• mn
IPO

Trade Reports

Index

53619.51

( -1123.82 -2.05% )
Index Unit Change
Top 20 Index 53619.51 -1123.82
MSE A Index 20565.07 -563.4
MSE B Index 14439.1 186.02

News

DIVIDEND DECLARATION BY "ITOOLS" JSC

2026-02-16 17:49:06

From the 2025 operational net profit, the company will distribute 18.55%, amounting to 137,808,496 tugriks, calculated at 4 (four) tugriks per share.

GREETINGS

2026-02-16 17:46:37

We extend our warmest greetings on the arrival of the first month of spring in the XVIIth 60-year cycle's "Süreer Daragch" (Victorious by Might) Fire Horse Year!

FEBRUARY 16, 2026 TRADING REPORT

2026-02-16 17:43:18

Total trade: MNT 36,420,641,602 (USD 10,214,650.16)

Shunkhlai Bond 2.0

100,000
0 ( 0.00% )
  • Previous closing price: 100,000.00
  • Opening price: 0.00
  • Closing price: 100,000.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 100,000.00 x 200
  • Total volume of bond: 400,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 98,070.00 - 100,000.00
  • ISIN code: MN0SHNK30561
  • Par value: 100,000
  • Coupon rate: 17%
  • Inception date: 2025-09-11
  • Maturity: 1 years
  • Coupon payment: Semi-annual
  • Next coupon payment date: 2026-03-11
  • Total bond value: 40,000,000,000 ₮
Shunkhlai Bond 2.0
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 14,000 1,400,000,000 2025-09-19
2 100,000 100,000 100,000 100,000 3,500 350,000,000 2025-09-25
3 100,000 100,000 100,000 100,000 500 50,000,000 2025-09-30
4 100,000 100,000 100,000 100,000 450 45,000,000 2025-10-03
5 100,000 100,000 100,000 100,000 55 5,500,000 2025-10-07
6 100,000 100,000 100,000 100,000 146 14,600,000 2025-10-08
7 99,930 99,930 99,930 99,930 1,000 99,930,000 2025-10-09
8 100,000 100,000 100,000 100,000 4 400,000 2025-10-23
9 99,850 99,850 99,850 99,850 41 4,093,850 2025-11-11
10 100,000 99,860 100,000 100,000 2,009 200,898,740 2025-11-12
11 98,070 98,070 98,070 98,070 4 392,280 2025-11-19
12 100,000 100,000 100,000 100,000 2,000 200,000,000 2025-12-02
13 100,000 100,000 100,000 100,000 1 100,000 2025-12-08
14 100,000 100,000 100,000 100,000 90 9,000,000 2025-12-10
15 100,000 100,000 100,000 100,000 802 80,200,000 2025-12-11
16 100,000 100,000 100,000 100,000 97 9,700,000 2025-12-12
17 100,000 100,000 100,000 100,000 3 300,000 2025-12-16
18 100,000 100,000 100,000 100,000 303 30,300,000 2025-12-17
19 100,000 100,000 100,000 100,000 49 4,900,000 2025-12-31
20 100,000 100,000 100,000 100,000 758 75,800,000 2026-01-02
21 100,000 100,000 100,000 100,000 7 700,000 2026-01-09
22 100,000 100,000 100,000 100,000 410 41,000,000 2026-01-19
23 100,000 100,000 100,000 100,000 26 2,600,000 2026-01-20
24 100,000 100,000 100,000 100,000 280 28,000,000 2026-01-28
25 100,000 100,000 100,000 100,000 6 600,000 2026-02-10

Shunkhlai Bond 2.0 (SHNK-BD-11/09/26-C0089-17)

№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026