• mn
IPO

Trade Reports

Index

51296.8

( -223.66 -0.43% )
Index Unit Change
Top 20 Index 51296.8 -223.66
MSE A Index 19554.45 -29.59
MSE B Index 14278.94 83.37

News

JUNE 4, 2026 TRADING REPORT

2026-06-04 15:36:45

Total trade: MNT 126,461,588,268 (USD 35,364,077.71)

JUNE 3, 2026 TRADING REPORT

2026-06-03 15:59:24

Total trade: MNT 66,739,324,442 (USD 18,663,904.92)

JUNE 2, 2026 TRADING REPORT

2026-06-02 15:26:38

Total trade: MNT 21,484,370,240 (USD 6,008,051.11)

Shunkhlai Bond 2.1

99,000
1000 ( 1.01% )
  • Previous closing price: 99,000.00
  • Opening price: 100,000.00
  • Closing price: N/A
  • Current day`s VWAP: 100,000.00
  • Bid: 0.00 x 0
  • Ask: 100,000.00 x 34
  • Total volume of bond: 100,000
  • Daily range: 100,000.00 - 100,000.00
  • Trade volume: 1
  • Turnover: 100,000.00
  • Number of transaction: 1
  • 52 weeks data: 99,000.00 - 100,000.00
  • ISIN code: MN0SHNK30579
  • Par value: 100,000
  • Coupon rate: 17%
  • Inception date: 2025-09-17
  • Maturity: 1 years
  • Coupon payment: Semi-annual
  • Next coupon payment date: 2026-03-17
  • Total bond value: 10,000,000,000 ₮
Shunkhlai Bond 2.1
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 60,000 6,000,000,000 2025-09-22
2 100,000 100,000 100,000 100,000 705 70,500,000 2025-10-06
3 100,000 100,000 100,000 100,000 339 33,900,000 2025-10-30
4 100,000 100,000 100,000 100,000 45 4,500,000 2025-11-12
5 100,000 100,000 100,000 100,000 484 48,400,000 2025-11-18
6 100,000 100,000 100,000 100,000 50 5,000,000 2025-12-09
7 100,000 100,000 100,000 100,000 5 500,000 2025-12-16
8 100,000 100,000 100,000 100,000 15 1,500,000 2026-03-31
9 100,000 100,000 100,000 100,000 4 400,000 2026-04-29
10 100,000 100,000 100,000 100,000 3 300,000 2026-04-30
11 100,000 100,000 100,000 100,000 5 500,000 2026-05-06
12 100,000 100,000 100,000 100,000 45 4,500,000 2026-05-07
13 100,000 100,000 100,000 100,000 6 600,000 2026-05-18
14 100,000 100,000 100,000 100,000 4 400,000 2026-05-19
15 100,000 100,000 100,000 100,000 38 3,800,000 2026-05-21
16 100,000 100,000 100,000 100,000 4 400,000 2026-05-25
17 100,000 100,000 100,000 100,000 1 100,000 2026-05-26
18 99,000 99,000 99,000 99,000 3 297,000 2026-05-27

Shunkhlai Bond 2.1 (SHNK-BD-17/09/26-C0090-17)

№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026