• mn
IPO

Trade Reports

Index

54831.44

( 573.64 1.06% )
Index Unit Change
Top 20 Index 54831.44 573.64
MSE A Index 21068.36 222.46
MSE B Index 14719.74 134.93

News

AUGUST 3, 2026 TRADING REPORT

2026-08-03 16:14:57

Total trade: MNT 12,884,505,354 (USD 3,586,271.54)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON AUGUST 5, 2026

2026-08-03 09:02:57

By Orders No. A/346 and A/347 dated July 30, 2026, issued by the CEO of the Mongolian Stock Exchange, government domestic securities have been registered on the MSE’s official securities listing. These include:

JULY 31, 2026 TRADING REPORT

2026-07-31 16:20:40

Total trade: MNT 103,477,442,553 (USD 28,792,281.02)

Shunkhlai Bond 2.1

100,000
19.9966 ( 0.02% )
  • Previous closing price: 99,980.00
  • Opening price: 100,000.00
  • Closing price: 100,000.00
  • Current day`s VWAP: 100,000.00
  • Bid: 100,000.00 x 5
  • Ask: 0.00 x 0
  • Total volume of bond: 100,000
  • Daily range: 100,000.00 - 100,000.00
  • Trade volume: 5
  • Turnover: 500,000.00
  • Number of transaction: 1
  • 52 weeks data: 99,000.00 - 100,000.00
  • ISIN code: MN0SHNK30579
  • Par value: 100,000
  • Coupon rate: 17%
  • Inception date: 2025-09-17
  • Maturity: 1 years
  • Coupon payment: Semi-annual
  • Next coupon payment date: 2026-03-17
  • Total bond value: 10,000,000,000 ₮
Shunkhlai Bond 2.1
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 60,000 6,000,000,000 2025-09-22
2 100,000 100,000 100,000 100,000 705 70,500,000 2025-10-06
3 100,000 100,000 100,000 100,000 339 33,900,000 2025-10-30
4 100,000 100,000 100,000 100,000 45 4,500,000 2025-11-12
5 100,000 100,000 100,000 100,000 484 48,400,000 2025-11-18
6 100,000 100,000 100,000 100,000 50 5,000,000 2025-12-09
7 100,000 100,000 100,000 100,000 5 500,000 2025-12-16
8 100,000 100,000 100,000 100,000 15 1,500,000 2026-03-31
9 100,000 100,000 100,000 100,000 4 400,000 2026-04-29
10 100,000 100,000 100,000 100,000 3 300,000 2026-04-30
11 100,000 100,000 100,000 100,000 5 500,000 2026-05-06
12 100,000 100,000 100,000 100,000 45 4,500,000 2026-05-07
13 100,000 100,000 100,000 100,000 6 600,000 2026-05-18
14 100,000 100,000 100,000 100,000 4 400,000 2026-05-19
15 100,000 100,000 100,000 100,000 38 3,800,000 2026-05-21
16 100,000 100,000 100,000 100,000 4 400,000 2026-05-25
17 100,000 100,000 100,000 100,000 1 100,000 2026-05-26
18 99,000 99,000 99,000 99,000 3 297,000 2026-05-27
19 100,000 99,980 100,000 99,980 15 1,499,720 2026-06-05
20 99,980 99,980 99,980 99,980 20 1,999,600 2026-06-08

Shunkhlai Bond 2.1 (SHNK-BD-17/09/26-C0090-17)

№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026