• mn
IPO

Trade Reports

Index

51371.42

( 104.74 0.2% )
Index Unit Change
Top 20 Index 51371.42 104.74
MSE A Index 19800.53 57.47
MSE B Index 14195.1 -11.25

News

JUNE 19, 2026 TRADING REPORT

2026-06-19 16:18:47

Total trade: MNT 19,910,592,774 (USD 5,566,858.4)

JUNE 18, 2026 TRADING REPORT

2026-06-18 16:01:35

Total trade: MNT 53,795,298,244 (USD 15,041,871.57)

MSE MANAGEMENT CONDUCTS WORKING VISIT TO THE GRAND DUCHY OF LUXEMBOURG TO EXPAND CAPITAL MARKET DEVELOPMENT AND COOPERATION

2026-06-18 15:15:55

During the visit, the Mongolian Stock Exchange met with the management teams of the Luxembourg Stock Exchange /LuxSE/ and the Luxembourg Green Exchange /LGX/ to exchange views on further developing Mongolia’s capital market in line with international standards.

Shunkhlai Bond-3

100,000
-10.0021 ( -0.01% )
  • Previous closing price: 100,010.00
  • Opening price: 100,000.00
  • Closing price: 100,000.00
  • Current day`s VWAP: 100,000.00
  • Bid: 100,000.00 x 998
  • Ask: 0.00 x 0
  • Total volume of bond: 500,000
  • Daily range: 100,000.00 - 100,000.00
  • Trade volume: 41
  • Turnover: 4,100,000.00
  • Number of transaction: 3
  • 52 weeks data: 99,000.00 - 100,500.00
  • ISIN code: MN0SHKH30605
  • Par value: 100,000
  • Coupon rate: 18%
  • Inception date: 2025-12-11
  • Maturity: 1 years
  • Coupon payment: Semi-annual
  • Next coupon payment date:
  • Total bond value: 50,000,000,000 ₮
Shunkhlai Bond-3
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,420 99,900 100,140 100,150 291,000 29,143,300,000 2025-12-11
2 100,000 100,000 100,000 100,000 24,208 2,420,800,000 2025-12-15
3 100,000 99,680 99,680 99,950 10,000 999,520,000 2025-12-17
4 100,000 100,000 100,000 100,000 1,200 120,000,000 2025-12-18
5 100,010 100,010 100,010 100,010 2,000 200,020,000 2025-12-23
6 100,100 100,100 100,100 100,100 1,500 150,150,000 2025-12-30
7 100,000 100,000 100,000 100,000 2,476 247,600,000 2025-12-31
8 100,000 100,000 100,000 100,000 1 100,000 2026-01-05
9 100,000 100,000 100,000 100,000 1,540 154,000,000 2026-01-06
10 100,000 100,000 100,000 100,000 1,369 136,900,000 2026-01-08
11 100,000 99,000 100,000 99,000 7,001 700,099,000 2026-01-22
12 100,000 100,000 100,000 100,000 2,500 250,000,000 2026-01-26
13 100,000 100,000 100,000 100,000 18 1,800,000 2026-02-03
14 99,800 99,800 99,800 99,800 3,000 299,400,000 2026-03-02
15 100,000 100,000 100,000 100,000 61,752 6,175,200,000 2026-03-05
16 100,000 100,000 100,000 100,000 3,000 300,000,000 2026-03-06
17 100,000 100,000 100,000 100,000 11,743 1,174,300,000 2026-03-12
18 100,000 99,950 99,950 100,000 2,900 289,990,000 2026-03-13
19 100,000 100,000 100,000 100,000 3,223 322,300,000 2026-03-16
20 99,760 99,760 99,760 99,760 63 6,284,880 2026-03-18
21 99,740 99,740 99,740 99,740 50 4,987,000 2026-03-23
22 100,000 100,000 100,000 100,000 9 900,000 2026-03-26
23 100,000 100,000 100,000 100,000 8 800,000 2026-03-27
24 100,000 100,000 100,000 100,000 1,083 108,300,000 2026-03-31
25 100,000 100,000 100,000 100,000 17,957 1,795,700,000 2026-04-01
26 100,000 99,690 100,000 100,000 30,800 3,079,984,500 2026-04-14
27 99,690 99,690 99,690 99,690 9 897,210 2026-04-15
28 100,000 99,680 100,000 99,770 14 1,396,800 2026-04-16
29 100,000 99,670 99,780 99,680 206 20,533,780 2026-04-21
30 99,780 99,780 99,780 99,780 9 898,020 2026-04-22
31 100,000 100,000 100,000 100,000 1,200 120,000,000 2026-04-23
32 100,100 99,640 100,100 99,650 1,022 101,840,200 2026-05-04
33 100,000 99,190 99,910 100,000 422 41,878,150 2026-05-05
34 100,010 100,000 100,000 100,010 1,371 137,113,700 2026-05-06
35 100,000 100,000 100,000 100,000 1,213 121,300,000 2026-05-07
36 100,000 99,900 100,000 99,900 21,258 2,123,800,000 2026-05-12
37 100,000 99,620 100,000 100,000 7,376 737,583,690 2026-05-13
38 100,000 98,530 100,000 99,890 1,363 136,158,600 2026-05-14
39 100,000 100,000 100,000 100,000 1,050 105,000,000 2026-05-15
40 100,000 100,000 100,000 100,000 13 1,300,000 2026-05-18
41 100,000 100,000 100,000 100,000 2,637 263,700,000 2026-05-19
42 100,010 100,000 100,010 100,000 8,726 872,600,150 2026-05-20
43 100,000 100,000 100,000 100,000 8,045 804,500,000 2026-05-22
44 100,000 100,000 100,000 100,000 213 21,300,000 2026-05-25
45 99,870 99,870 99,870 99,870 6 599,220 2026-05-26
46 100,000 100,000 100,000 100,000 2 200,000 2026-05-27
47 100,000 100,000 100,000 100,000 124 12,400,000 2026-05-28
48 100,500 100,500 100,500 100,500 17 1,708,500 2026-06-02
49 100,500 100,000 100,500 100,000 6,940 694,004,000 2026-06-03
50 100,500 99,800 100,000 100,500 376 37,614,720 2026-06-04
51 100,010 99,800 99,800 100,010 1,001 100,109,800 2026-06-05
52 100,010 100,010 100,010 100,010 39 3,900,390 2026-06-08
53 100,500 100,010 100,010 100,020 1,055 105,517,900 2026-06-09
54 100,000 100,000 100,000 100,000 16 1,600,000 2026-06-10
55 100,500 99,990 100,500 100,000 4,957 495,704,990 2026-06-11
56 100,010 100,010 100,010 100,010 274 27,402,740 2026-06-12
57 100,500 100,000 100,500 100,000 41,519 4,151,901,600 2026-06-15
58 100,010 100,010 100,010 100,010 7 700,070 2026-06-17

Shunkhlai Bond-3 (SHKH-BD-11/12/26-C0093-18)

№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026