• mn
IPO

Trade Reports

Index

50727.87

( 124.79 0.25% )
Index Unit Change
Top 20 Index 50727.87 124.79
MSE A Index 19384.46 -0.97
MSE B Index 14214.35 -18.57

News

APRIL 17, 2026 TRADING REPORT

2026-04-17 15:58:47

Total trade: MNT 34,848,558,531 (USD 9,752,595.25)

APRIL 16, 2026 TRADING REPORT

2026-04-16 16:02:55

Total trade: MNT 42,400,341,977 (USD 11,865,911.24)

APRIL 15, 2026 TRADING REPORT

2026-04-15 16:28:58

Total trade: MNT 48,722,985,876 (USD 13,635,443.78)

Shunkhlai Bond-3

99,770
0.00335693 ( 0.00% )
  • Previous closing price: 99,770.00
  • Opening price: 0.00
  • Closing price: 99,770.00
  • Current day`s VWAP: 0.00
  • Bid: 99,780.00 x 2
  • Ask: 0.00 x 0
  • Total volume of bond: 500,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 99,000.00 - 100,150.00
  • ISIN code: MN0SHKH30605
  • Par value: 100,000
  • Coupon rate: 18%
  • Inception date: 2025-12-11
  • Maturity: 1 years
  • Coupon payment: Semi-annual
  • Next coupon payment date:
  • Total bond value: 50,000,000,000 ₮
Shunkhlai Bond-3
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,420 99,900 100,140 100,150 291,000 29,143,300,000 2025-12-11
2 100,000 100,000 100,000 100,000 24,208 2,420,800,000 2025-12-15
3 100,000 99,680 99,680 99,950 10,000 999,520,000 2025-12-17
4 100,000 100,000 100,000 100,000 1,200 120,000,000 2025-12-18
5 100,010 100,010 100,010 100,010 2,000 200,020,000 2025-12-23
6 100,100 100,100 100,100 100,100 1,500 150,150,000 2025-12-30
7 100,000 100,000 100,000 100,000 2,476 247,600,000 2025-12-31
8 100,000 100,000 100,000 100,000 1 100,000 2026-01-05
9 100,000 100,000 100,000 100,000 1,540 154,000,000 2026-01-06
10 100,000 100,000 100,000 100,000 1,369 136,900,000 2026-01-08
11 100,000 99,000 100,000 99,000 7,001 700,099,000 2026-01-22
12 100,000 100,000 100,000 100,000 2,500 250,000,000 2026-01-26
13 100,000 100,000 100,000 100,000 18 1,800,000 2026-02-03
14 99,800 99,800 99,800 99,800 3,000 299,400,000 2026-03-02
15 100,000 100,000 100,000 100,000 61,752 6,175,200,000 2026-03-05
16 100,000 100,000 100,000 100,000 3,000 300,000,000 2026-03-06
17 100,000 100,000 100,000 100,000 11,743 1,174,300,000 2026-03-12
18 100,000 99,950 99,950 100,000 2,900 289,990,000 2026-03-13
19 100,000 100,000 100,000 100,000 3,223 322,300,000 2026-03-16
20 99,760 99,760 99,760 99,760 63 6,284,880 2026-03-18
21 99,740 99,740 99,740 99,740 50 4,987,000 2026-03-23
22 100,000 100,000 100,000 100,000 9 900,000 2026-03-26
23 100,000 100,000 100,000 100,000 8 800,000 2026-03-27
24 100,000 100,000 100,000 100,000 1,083 108,300,000 2026-03-31
25 100,000 100,000 100,000 100,000 17,957 1,795,700,000 2026-04-01
26 100,000 99,690 100,000 100,000 30,800 3,079,984,500 2026-04-14
27 99,690 99,690 99,690 99,690 9 897,210 2026-04-15
28 100,000 99,680 100,000 99,770 14 1,396,800 2026-04-16

Shunkhlai Bond-3 (SHKH-BD-11/12/26-C0093-18)

№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026