• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Orkhon hugjil (HJL)

500.05
1.2207E-5 ( 0.00% )
  • Previous closing price: 500.05
  • Opening price: 0.00
  • Closing price: 500.05
  • Current day`s VWAP: 0.00
  • Bid: 575.05 x 1,000
  • Ask: 0.00 x 0
  • Issued shares: 117,437
  • Outstanding shares: 117,437
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 500.05 - 500.05
  • ISIN: MN00HJL04099
  • Market Cap: 58,724,371.85
Orkhon hugjil
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 216 216 216 216 589 127,342 2018-08-31
2 249 249 249 249 10 2,486 2018-12-11
3 286 286 286 286 188 53,753 2018-12-12
4 329 329 329 329 3 986 2019-02-13
5 378 378 378 378 2 756 2021-11-02
6 435 435 435 435 3 1,304 2021-12-17
7 500 500 500 500 2 1,000 2024-09-17
№ Prices Traded
High Low Volume Value Date

Orkhon hugjil (HJL)

Address:
Phone: 312266
Fax: 312266
Name of Director/CEO: .
Email:
Established date: 1996-04-27
Listed date: 0000-00-00
Registration № 2054787
State Registration № 1310001004
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HJL04099

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-22
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 DASHZEVEG OYUNJARGAL 86.18 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 DASHZEVEG OYUNJARGAL 86.18 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 117,437

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 117,437

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,685,639,800
  • Total liabilities 1,049,710,100
  • Total owner`s equity 635,929,700
  • Issued shares 117,437

Income statement

  • Sales revenue518,237,500
  • Cost of sales 392,977,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -103,271,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,415

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0613
  • Earnings per share /EPS/ -879.3736
  • Price earnings ratio (P/E Ratio) -0.3739

Balance sheet

  • Total assets 1,985,996,200
  • Total liabilities 1,246,795,500
  • Total owner`s equity 739,200,700
  • Issued shares 117,437

Income statement

  • Sales revenue420,338,000
  • Cost of sales 367,917,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -123,632,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,294

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0623
  • Earnings per share /EPS/ -1052.7559
  • Price earnings ratio (P/E Ratio) -0.3123

Balance sheet

  • Total assets 1,650,963,100
  • Total liabilities 790,180,200
  • Total owner`s equity 860,782,900
  • Issued shares 117,437

Income statement

  • Sales revenue69,559,800
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,996,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,330

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0012
  • Earnings per share /EPS/ -16.9989
  • Price earnings ratio (P/E Ratio) -12.7185

Balance sheet

  • Total assets 1,713,191,000
  • Total liabilities 850,411,800
  • Total owner`s equity 862,779,200
  • Issued shares 117,437

Income statement

  • Sales revenue305,844,700
  • Cost of sales 224,212,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -43,844,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,347

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0256
  • Earnings per share /EPS/ -373.3432
  • Price earnings ratio (P/E Ratio) -0.5036

Balance sheet

  • Total assets 1,841,154,700
  • Total liabilities 934,531,200
  • Total owner`s equity 906,623,500
  • Issued shares 117,437

Income statement

  • Sales revenue768,318,900
  • Cost of sales 360,511,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 202,276,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,720

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1099
  • Earnings per share /EPS/ 1722.4239
  • Price earnings ratio (P/E Ratio) 0.1091

Balance sheet

  • Total assets 1,289,415,100
  • Total liabilities 584,876,900
  • Total owner`s equity 704,538,200
  • Issued shares 117,437

Income statement

  • Sales revenue298,781,100
  • Cost of sales 250,711,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -78,948,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,999

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0612
  • Earnings per share /EPS/ -672.2643
  • Price earnings ratio (P/E Ratio) -0.2797

Balance sheet

  • Total assets 1,323,267,500
  • Total liabilities 539,780,600
  • Total owner`s equity 783,486,900
  • Issued shares 117,437

Income statement

  • Sales revenue837,696,900
  • Cost of sales 272,824,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 457,115,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,672

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.3454
  • Earnings per share /EPS/ 3892.4342
  • Price earnings ratio (P/E Ratio) 0.0483

Balance sheet

  • Total assets 685,256,900
  • Total liabilities 378,906,700
  • Total owner`s equity 306,350,200
  • Issued shares 117,437

Income statement

  • Sales revenue302,775,000
  • Cost of sales 158,204,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 136,386,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,609

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.199
  • Earnings per share /EPS/ 1161.3589
  • Price earnings ratio (P/E Ratio) 0.1619

Balance sheet

  • Total assets 647,226,300
  • Total liabilities 531,211,400
  • Total owner`s equity 116,014,900
  • Issued shares 117,437

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -54,350,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 988

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.084
  • Earnings per share /EPS/ -462.8039
  • Price earnings ratio (P/E Ratio) -0.4062

Balance sheet

  • Total assets 713,552
  • Total liabilities 543,187
  • Total owner`s equity 170,365
  • Issued shares 117,437

Income statement

  • Sales revenue328,819
  • Cost of sales 178,455
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 3,973
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0056
  • Earnings per share /EPS/ 0.0338
  • Price earnings ratio (P/E Ratio) 5557.0491

Balance sheet

  • Total assets 740,693
  • Total liabilities 681,815
  • Total owner`s equity 58,878
  • Issued shares 117,437

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -107,514
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1452
  • Earnings per share /EPS/ -0.9155
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 683,800
  • Total liabilities 546,691
  • Total owner`s equity 137,109
  • Issued shares 117,437

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -72,274
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1057
  • Earnings per share /EPS/ -0.6154
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 751,906
  • Total liabilities 585,514
  • Total owner`s equity 166,392
  • Issued shares 117,437

Income statement

  • Sales revenue446,766
  • Cost of sales 249,322
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 60,168
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.08
  • Earnings per share /EPS/ 0.5123
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Orkhon hugjil HJL 2023 year 4 Quarterly reports 2024-02-27 0000-00-00 N/A
2 Orkhon hugjil HJL 2022 year 4 Quarterly reports 2023-06-12 2023-05-02 N/A
3 Orkhon hugjil HJL 2019 year 4 Quarterly reports 2020-02-13 0000-00-00
4 Orkhon hugjil HJL 2018 year 4 Quarterly reports 2019-02-20 0000-00-00
5 Orkhon hugjil HJL 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
6 Orkhon hugjil HJL 2017 year 4 Quarterly reports 2018-02-27 0000-00-00 N/A
7 Orkhon hugjil HJL 2016 year 4 Quarterly reports 2017-02-23 N/A
8 Orkhon hugjil HJL 2015 year 4 Quarterly reports 2016-06-10 N/A
9 Orkhon hugjil HJL 2014 year 4 Quarterly reports 2015-02-12 N/A
10 Orkhon hugjil HJL 2013 year 4 Quarterly reports 2014-04-16 N/A
11 Orkhon hugjil HJL 2013 year 2 Quarterly reports 2013-09-09 N/A
12 Orkhon hugjil HJL 2012 year 4 Quarterly reports 2013-03-15 N/A
13 Orkhon hugjil HJL 2012 year 3 Quarterly reports 2013-03-15 N/A
14 Orkhon hugjil HJL 2012 year 2 Quarterly reports 2013-03-15 N/A
15 Orkhon hugjil HJL 2012 year 1 Quarterly reports 2013-03-15 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024