• mn
IPO

Trade Reports

Index

54439.14

( -138.24 -0.25% )
Index Unit Change
Top 20 Index 54439.14 -138.24
MSE A Index 21019.96 -54.74
MSE B Index 14189.35 14.95

News

FEBRUARY 05, 2026 TRADING REPORT

2026-02-05 18:34:06

Total trade: MNT 53,898,615,838 (USD 15,116,621.37)

SECONDARY MARKET TRADING OF GOVERNMENT DOMESTIC SECURITIES TO COMMENCE

2026-02-05 10:08:31

A total of 100,000 units of Government domestic securities worth MNT 9.7 billion were successfully traded through the primary market auction on February 4, 2026.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES ON FEBRUARY 4, 2026 SUCCESSFULLY COMPLETED

2026-02-04 17:41:06

Investors submitted 6 bids totaling MNT 9.0 billion for the 26-week discounted bonds, and 6 bids totaling MNT 7.5 billion for the 5-year coupon bonds.

Mongolian Stock Exchange (MSE)

337.36
-1.59001 ( -0.47% )
  • Previous closing price: 338.95
  • Opening price: 339.00
  • Closing price: 337.36
  • Current day`s VWAP: 337.72
  • Bid: 335.00 x 730
  • Ask: 338.00 x 1,206
  • Issued shares: 350,463,539
  • Outstanding shares: 350,463,539
  • Daily range: 335.00 - 339.00
  • Trade volume: 8,646
  • Turnover: 2,919,930.62
  • Number of transaction: 107
  • 52 weeks data: 225.91 - 382.39
  • ISIN: MN00MSE05100
  • Market Cap: 118,232,379,517.04
Mongolian Stock Exchange
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 115 115 115 115 50,644 5,824,060 2023-01-09
2 132 132 132 132 77,317 10,225,173 2023-01-10
3 152 152 152 152 308,276 46,882,614 2023-01-11
4 175 175 175 175 530,780 92,828,114 2023-01-12
5 201 152 201 162 10,117,002 1,821,748,482 2023-01-13
6 175 152 166 162 2,025,276 326,612,513 2023-01-16
7 170 163 166 168 1,104,053 184,598,905 2023-01-17
8 170 163 170 165 437,926 72,768,954 2023-01-18
9 168 163 165 166 424,025 70,240,323 2023-01-19
10 167 163 166 164 467,048 76,597,444 2023-01-20
11 165 159 165 160 405,005 65,379,330 2023-01-23
12 160 152 160 154 426,729 66,406,326 2023-01-24
13 155 151 153 152 471,652 71,801,862 2023-01-25
14 158 137 151 146 1,380,347 202,970,349 2023-01-26
15 155 140 155 154 245,750 36,788,078 2023-01-27
16 156 153 154 155 353,135 54,522,910 2023-01-30
17 157 154 157 155 151,246 23,569,849 2023-01-31
18 156 154 155 156 121,582 18,939,003 2023-02-01
19 158 156 156 157 257,476 40,353,325 2023-02-02
20 162 157 158 161 190,487 30,413,569 2023-02-03
21 171 162 162 167 300,182 50,028,325 2023-02-06
22 175 166 171 168 172,101 29,242,193 2023-02-07
23 190 170 170 179 643,162 116,182,643 2023-02-08
24 191 178 187 180 756,309 139,776,917 2023-02-09
25 184 178 182 180 138,091 24,883,592 2023-02-10
26 188 180 180 180 147,805 26,798,844 2023-02-13
27 183 179 181 180 119,906 21,587,722 2023-02-14
28 181 177 181 178 123,156 22,101,750 2023-02-15
29 178 177 178 177 60,646 10,766,294 2023-02-16
30 180 175 179 176 123,491 21,799,865 2023-02-17
31 180 175 179 178 57,396 10,132,618 2023-02-20
32 180 176 178 180 56,956 10,175,489 2023-02-24
33 180 179 180 180 98,294 17,687,379 2023-02-27
34 180 177 180 178 80,256 14,379,146 2023-02-28
35 180 176 180 177 75,383 13,385,340 2023-03-01
36 180 175 177 179 96,733 17,196,055 2023-03-02
37 179 174 179 176 97,367 17,163,865 2023-03-03
38 176 171 176 172 42,910 7,456,198 2023-03-06
39 175 172 173 173 34,880 6,031,679 2023-03-07
40 173 165 173 170 92,234 15,770,133 2023-03-09
41 170 165 170 169 72,325 12,084,776 2023-03-10
42 172 166 170 170 30,464 5,126,008 2023-03-13
43 171 169 171 170 14,678 2,504,403 2023-03-14
44 169 158 169 165 159,659 25,896,895 2023-03-15
45 167 162 166 162 83,469 13,570,839 2023-03-16
46 162 155 162 157 144,862 22,833,373 2023-03-17
47 162 153 159 161 223,201 35,423,333 2023-03-20
48 162 157 162 158 65,655 10,456,205 2023-03-21
49 162 158 160 160 21,095 3,370,198 2023-03-22
50 161 158 160 160 31,098 4,969,296 2023-03-23
51 161 158 159 161 55,833 8,879,295 2023-03-24
52 161 157 161 158 57,329 9,094,459 2023-03-27
53 161 158 158 160 30,339 4,853,852 2023-03-28
54 161 158 160 161 121,045 19,275,208 2023-03-29
55 161 158 160 161 88,292 14,070,681 2023-03-30
56 161 157 160 160 103,416 16,313,353 2023-03-31
57 161 157 161 160 172,730 27,591,436 2023-04-03
58 160 157 158 159 223,143 35,376,849 2023-04-04
59 159 156 157 158 162,231 25,453,253 2023-04-05
60 156 155 156 155 89,537 13,913,715 2023-04-06
61 158 149 155 152 663,095 101,500,296 2023-04-07
62 153 150 153 150 206,078 30,959,093 2023-04-10
63 157 150 151 151 151,103 23,131,545 2023-04-11
64 156 152 152 154 79,969 12,346,818 2023-04-12
65 156 151 154 154 13,747 2,122,173 2023-04-13
66 167 153 155 161 209,488 33,613,479 2023-04-14
67 165 157 163 157 145,555 23,027,793 2023-04-17
68 162 156 162 157 290,321 45,560,675 2023-04-18
69 160 151 160 154 222,922 34,632,904 2023-04-19
70 155 153 155 155 80,577 12,466,509 2023-04-20
71 157 153 154 156 178,368 27,489,590 2023-04-21
72 156 153 156 156 99,149 15,280,046 2023-04-24
73 156 150 153 156 105,610 16,051,442 2023-04-25
74 164 150 155 163 525,807 84,098,554 2023-04-26
75 159 150 156 156 178,660 27,261,129 2023-04-27
76 160 153 153 160 147,784 23,503,615 2023-04-28
77 158 152 158 157 109,533 16,906,742 2023-05-01
78 157 150 150 152 493,957 74,699,952 2023-05-02
79 160 152 152 159 141,801 21,772,659 2023-05-03
80 160 152 160 154 154,796 23,872,113 2023-05-04
81 159 153 156 158 72,469 11,265,443 2023-05-05
82 159 153 155 156 54,929 8,542,085 2023-05-08
83 159 153 158 155 85,390 13,421,842 2023-05-09
84 157 152 153 156 56,900 8,684,056 2023-05-10
85 156 153 155 154 102,411 15,786,416 2023-05-11
86 154 153 154 153 47,191 7,236,844 2023-05-12
87 155 150 153 150 46,804 7,099,784 2023-05-15
88 155 150 152 153 105,672 15,943,059 2023-05-16
89 155 151 153 151 225,230 34,394,271 2023-05-17
90 153 149 151 150 183,548 27,567,376 2023-05-18
91 152 148 150 149 102,055 15,243,797 2023-05-19
92 149 148 148 148 87,023 12,923,029 2023-05-22
93 148 140 148 146 95,615 13,944,218 2023-05-23
94 146 142 145 145 82,023 11,807,682 2023-05-24
95 145 141 142 145 22,420 3,193,571 2023-05-25
96 144 140 143 141 83,881 11,872,903 2023-05-26
97 146 135 141 144 116,523 16,524,681 2023-05-29
98 150 140 141 148 279,286 40,869,982 2023-05-30
99 145 135 142 142 178,544 25,147,238 2023-05-31
100 145 140 140 145 35,730 5,114,632 2023-06-02
101 147 141 147 143 61,163 8,730,265 2023-06-05
102 146 141 145 142 20,332 2,893,044 2023-06-06
103 146 142 146 144 11,845 1,700,095 2023-06-07
104 145 140 145 140 143,904 20,230,424 2023-06-08
105 145 140 140 143 37,465 5,282,045 2023-06-09
106 144 137 144 139 99,686 14,029,511 2023-06-12
107 144 138 144 139 26,083 3,644,146 2023-06-13
108 141 139 139 140 19,774 2,767,786 2023-06-14
109 143 138 140 143 70,085 9,794,253 2023-06-15
110 147 139 142 144 114,157 16,391,636 2023-06-16
111 144 140 141 141 30,682 4,311,192 2023-06-19
112 144 142 142 143 7,984 1,137,991 2023-06-20
113 144 143 144 143 16,152 2,309,377 2023-06-21
114 144 140 143 141 42,888 6,097,049 2023-06-22
115 144 140 141 144 13,552 1,949,235 2023-06-23
116 144 143 144 144 6,102 877,600 2023-06-26
117 145 142 143 143 40,735 5,826,598 2023-06-27
118 145 142 144 143 108,384 15,613,142 2023-06-28
119 145 144 144 144 78,139 11,277,033 2023-06-29
120 145 143 144 144 11,901 1,712,397 2023-06-30
121 145 142 144 145 17,685 2,549,995 2023-07-03
122 146 144 145 144 14,763 2,138,695 2023-07-04
123 145 143 143 144 11,884 1,710,264 2023-07-05
124 144 135 144 135 826,663 112,079,269 2023-07-07
125 138 131 138 132 194,622 25,751,463 2023-07-17
126 130 119 130 123 757,005 93,556,497 2023-07-18
127 129 123 123 126 68,884 8,642,426 2023-07-19
128 129 125 125 126 19,600 2,485,914 2023-07-20
129 128 125 127 126 91,111 11,469,117 2023-07-21
130 129 124 129 127 83,093 10,358,545 2023-07-24
131 125 123 125 125 37,845 4,716,560 2023-07-25
132 127 125 127 126 14,634 1,836,749 2023-07-26
133 126 125 125 125 18,683 2,338,862 2023-07-27
134 126 125 126 126 20,018 2,509,713 2023-07-28
135 145 143 144 144 41,631 5,994,614 2023-07-06
136 125 123 125 124 221,367 27,328,781 2023-07-31
137 126 122 123 126 114,043 14,007,890 2023-08-01
138 126 122 126 125 58,099 7,160,451 2023-08-02
139 122 120 122 122 94,051 11,421,259 2023-08-03
140 122 119 122 120 62,923 7,581,505 2023-08-04
141 122 115 120 116 212,787 25,370,051 2023-08-07
142 120 112 120 113 255,307 28,924,359 2023-08-08
143 119 114 115 115 20,026 2,323,566 2023-08-09
144 121 114 115 116 79,102 9,150,522 2023-08-10
145 120 106 118 113 734,209 79,381,159 2023-08-11
146 113 107 112 109 71,935 7,957,017 2023-08-14
147 115 107 107 110 87,592 9,556,988 2023-08-15
148 115 110 115 112 131,915 14,900,618 2023-08-16
149 114 114 114 114 13,822 1,569,016 2023-08-17
150 118 114 115 116 87,120 10,053,607 2023-08-18
151 116 114 115 115 112,080 12,870,130 2023-08-21
152 117 115 115 116 50,295 5,788,353 2023-08-22
153 119 115 115 118 50,405 5,823,670 2023-08-23
154 118 117 118 118 12,116 1,426,055 2023-08-24
155 118 110 118 111 217,727 24,271,301 2023-08-25
156 115 110 110 111 73,027 8,074,533 2023-08-28
157 114 109 110 110 76,422 8,406,536 2023-08-29
158 114 110 110 113 18,480 2,072,394 2023-08-30
159 113 110 113 111 43,479 4,860,830 2023-08-31
160 113 110 111 110 107,886 11,962,859 2023-09-01
161 113 110 112 112 53,179 5,923,328 2023-09-04
162 113 110 110 111 32,950 3,644,219 2023-09-05
163 113 112 113 112 4,489 504,912 2023-09-06
164 113 110 112 112 92,059 10,275,980 2023-09-07
165 112 104 112 107 1,293,132 136,836,941 2023-09-11
166 110 106 109 107 37,760 4,061,910 2023-09-12
167 110 107 107 108 70,888 7,672,050 2023-09-13
168 110 107 107 107 16,906 1,816,027 2023-09-14
169 109 107 109 107 42,321 4,558,481 2023-09-15
170 110 108 108 109 205,276 22,332,082 2023-09-18
171 110 108 110 108 21,133 2,279,141 2023-09-19
172 110 107 110 108 63,221 6,810,081 2023-09-20
173 110 107 108 109 120,591 13,104,369 2023-09-21
174 110 107 110 108 63,221 6,810,081 2023-09-22
175 111 109 110 109 102,952 11,319,776 2023-09-25
176 109 108 109 108 83,800 9,087,646 2023-09-26
177 109 108 109 108 11,529 1,250,814 2023-09-27
178 109 108 109 109 552,358 59,690,829 2023-09-28
179 109 108 109 108 60,428 6,534,371 2023-09-29
180 110 108 109 108 111,285 12,056,190 2023-10-02
181 110 107 110 107 558,991 60,280,617 2023-10-03
182 115 107 110 112 191,255 20,663,376 2023-10-04
183 112 110 112 112 109,897 12,137,166 2023-10-05
184 114 107 114 110 230,429 25,078,512 2023-10-06
185 112 108 112 112 46,430 5,155,771 2023-10-09
186 112 110 110 111 71,475 7,897,610 2023-10-10
187 112 109 109 110 23,462 2,562,770 2023-10-11
188 117 110 112 115 94,291 10,526,437 2023-10-12
189 119 115 116 117 20,163 2,334,764 2023-10-13
190 117 115 117 116 44,772 5,205,060 2023-10-16
191 115 110 114 112 257,590 28,505,879 2023-10-17
192 115 110 112 115 94,367 10,526,773 2023-10-18
193 115 110 115 113 31,780 3,553,049 2023-10-19
194 114 110 113 111 480,321 53,003,047 2023-10-20
195 114 110 112 112 121,694 13,528,102 2023-10-23
196 113 109 112 111 178,248 19,573,978 2023-10-24
197 112 109 112 112 29,772 3,303,906 2023-10-25
198 112 110 112 111 77,290 8,623,185 2023-10-26
199 112 109 109 110 167,912 18,739,566 2023-10-27
200 112 110 110 111 94,697 10,467,228 2023-10-30
201 112 110 111 110 37,937 4,176,439 2023-10-31
202 111 110 110 110 36,200 3,983,796 2023-11-01
203 111 110 111 110 25,104 2,782,127 2023-11-02
204 111 110 111 111 25,592 2,815,866 2023-11-03
205 111 109 110 110 1,200,787 131,946,963 2023-11-06
206 111 109 110 109 81,146 8,885,172 2023-11-07
207 109 108 109 109 80,128 8,713,058 2023-11-08
208 111 109 110 110 199,515 21,900,110 2023-11-09
209 111 109 110 111 16,206 1,785,253 2023-11-10
210 112 109 111 112 121,772 13,509,754 2023-11-13
211 111 109 111 109 148,167 16,258,329 2023-11-15
212 110 109 109 110 55,587 6,088,097 2023-11-16
213 111 109 109 110 127,947 14,080,411 2023-11-17
214 110 109 110 110 82,665 9,091,017 2023-11-20
215 111 110 110 111 333,211 36,885,754 2023-11-21
216 114 112 112 114 153,269 17,257,092 2023-11-22
217 118 110 114 114 518,838 57,869,747 2023-11-23
218 118 112 112 116 36,115 4,209,826 2023-11-24
219 118 115 115 115 160,391 18,452,525 2023-11-27
220 118 114 118 118 22,216 2,599,592 2023-11-28
221 117 114 117 115 141,850 16,267,288 2023-11-29
222 117 114 116 116 163,231 18,853,634 2023-11-30
223 117 114 115 114 235,409 26,929,067 2023-12-01
224 117 114 114 115 61,808 7,087,456 2023-12-04
225 115 113 115 113 138,167 15,674,728 2023-12-05
226 114 113 114 113 96,565 10,936,755 2023-12-06
227 114 112 112 112 128,291 14,389,987 2023-12-07
228 115 113 114 113 8,855 1,005,130 2023-12-08
229 115 110 113 110 586,346 65,115,660 2023-12-11
230 112 111 112 112 73,042 8,119,167 2023-12-12
231 112 111 111 112 65,240 7,303,144 2023-12-13
232 113 111 111 113 113,569 12,569,514 2023-12-14
233 115 111 112 111 62,244 6,953,753 2023-12-15
234 115 110 111 110 492,071 54,164,394 2023-12-18
235 114 110 114 110 168,509 18,577,842 2023-12-19
236 113 110 111 111 35,315 3,923,753 2023-12-20
237 112 111 111 112 46,812 5,197,117 2023-12-21
238 113 111 111 113 14,424 1,617,052 2023-12-22
239 114 112 113 113 78,686 8,886,049 2023-12-25
240 115 112 114 113 115,408 13,087,966 2023-12-26
241 117 114 115 117 116,063 13,446,179 2023-12-27
242 117 115 117 117 39,592 4,625,621 2023-12-28
243 118 115 117 116 82,551 9,624,306 2024-01-02
244 125 115 115 124 48,380 5,843,106 2024-01-03
245 137 125 125 136 253,575 33,399,742 2024-01-04
246 136 130 136 131 69,073 9,221,455 2024-01-05
247 134 130 132 131 36,535 4,799,741 2024-01-08
248 131 126 130 131 12,064 1,551,428 2024-01-09
249 112 112 112 112 11,629 1,297,262 2023-09-08
250 130 126 127 130 13,615 1,738,809 2024-01-10
251 129 123 129 126 27,948 3,475,496 2024-01-11
252 129 129 129 129 5,629 725,578 2024-01-12
253 128 122 126 127 14,459 1,814,412 2024-01-15
254 127 122 123 126 10,551 1,300,755 2024-01-16
255 128 120 127 122 9,340 1,167,761 2024-01-17
256 125 122 125 125 2,968 369,919 2024-01-18
257 128 125 125 128 13,355 1,681,546 2024-01-19
258 128 125 128 126 16,038 2,025,213 2024-01-22
259 125 120 125 122 43,420 5,327,547 2024-01-23
260 125 120 120 125 43,774 5,437,176 2024-01-24
261 127 121 127 125 98,452 12,328,783 2024-01-25
262 127 125 127 125 20,925 2,630,624 2024-01-26
263 127 120 126 126 58,392 7,215,685 2024-01-29
264 130 123 126 129 52,558 6,735,112 2024-01-30
265 128 125 128 128 13,213 1,685,208 2024-01-31
266 128 124 128 128 6,757 858,370 2024-02-01
267 128 127 128 127 25,310 3,230,421 2024-02-02
268 128 125 128 128 27,122 3,456,697 2024-02-05
269 128 125 128 126 58,670 7,429,737 2024-02-06
270 128 125 128 126 111,042 13,969,942 2024-02-07
271 130 125 128 128 542,530 68,757,625 2024-02-08
272 135 130 130 133 14,799 1,947,315 2024-02-09
273 139 130 132 134 238,992 31,977,232 2024-02-13
274 136 134 135 136 23,674 3,199,112 2024-02-14
275 150 136 136 147 531,126 76,298,516 2024-02-15
276 148 140 144 140 164,087 23,345,075 2024-02-16
277 145 136 145 138 331,843 46,263,438 2024-02-19
278 139 138 139 138 64,927 8,998,479 2024-02-20
279 139 138 139 139 71,001 9,840,396 2024-02-21
280 146 139 139 142 320,213 45,753,720 2024-02-22
281 145 143 145 144 138,996 20,086,559 2024-02-23
282 155 145 145 148 438,813 64,501,535 2024-02-26
283 154 148 150 150 275,005 41,577,595 2024-02-27
284 166 151 151 159 998,160 155,945,147 2024-02-28
285 183 161 161 181 812,464 143,698,355 2024-02-29
286 190 170 187 173 879,002 156,116,230 2024-03-01
287 175 165 170 167 168,089 28,346,340 2024-03-04
288 169 165 169 168 90,172 15,005,106 2024-03-05
289 168 160 167 163 269,927 44,263,180 2024-03-06
290 170 160 168 163 107,789 17,458,173 2024-03-07
291 168 160 160 160 156,819 25,097,714 2024-03-11
292 164 159 160 160 80,379 12,844,005 2024-03-12
293 160 153 160 154 248,311 38,647,855 2024-03-13
294 163 158 159 160 142,606 22,814,317 2024-03-14
295 163 160 163 160 3,828 618,717 2024-03-15
296 162 158 160 162 93,237 14,930,836 2024-03-18
297 162 161 161 161 38,454 6,203,454 2024-03-19
298 165 161 161 164 78,262 12,771,325 2024-03-20
299 164 160 161 162 76,039 12,296,374 2024-03-21
300 164 161 163 162 101,851 16,523,586 2024-03-22
301 164 162 163 163 49,557 8,081,309 2024-03-25
302 164 163 163 163 83,962 13,690,014 2024-03-26
303 163 162 163 162 17,304 2,813,859 2024-03-27
304 170 160 162 167 95,025 15,694,180 2024-03-28
305 170 164 167 166 412,649 68,415,647 2024-03-29
306 169 164 164 165 333,812 55,517,872 2024-04-01
307 169 165 168 169 125,528 20,971,781 2024-04-02
308 171 167 167 170 166,078 28,192,877 2024-04-03
309 169 161 166 168 733,163 121,523,300 2024-04-04
310 179 160 168 166 559,122 93,624,959 2024-04-05
311 175 165 169 170 378,170 63,232,593 2024-04-08
312 183 171 171 180 395,393 70,425,638 2024-04-09
313 185 173 178 182 629,381 113,456,204 2024-04-10
314 187 175 175 185 238,813 43,991,609 2024-04-11
315 199 178 185 197 799,098 156,848,245 2024-04-12
316 200 195 199 199 398,240 79,266,568 2024-04-15
317 219 195 199 214 652,891 132,952,598 2024-04-16
318 228 214 215 225 501,934 110,565,531 2024-04-17
319 259 231 231 245 748,411 188,950,518 2024-04-18
320 250 210 250 226 774,798 179,784,693 2024-04-19
321 220 199 219 206 236,235 49,483,167 2024-04-22
322 219 200 208 212 418,432 88,093,104 2024-04-23
323 238 210 218 227 238,703 54,145,670 2024-04-24
324 237 229 229 235 45,016 10,561,549 2024-04-25
325 245 236 236 245 237,716 57,544,113 2024-04-26
326 245 240 245 242 211,065 51,636,918 2024-04-29
327 243 230 240 234 66,861 15,785,029 2024-04-30
328 233 225 230 230 97,806 22,420,928 2024-05-01
329 234 228 230 231 185,661 42,899,338 2024-05-02
330 230 228 230 230 43,332 9,951,830 2024-05-03
331 229 215 229 218 122,565 27,124,210 2024-05-06
332 220 215 218 220 93,038 20,235,776 2024-05-07
333 220 219 220 220 51,808 11,377,369 2024-05-08
334 224 219 220 222 77,984 17,213,950 2024-05-09
335 222 219 222 222 16,030 3,550,860 2024-05-10
336 222 219 221 221 37,343 8,217,010 2024-05-13
337 222 220 220 222 100,769 22,328,778 2024-05-14
338 230 221 222 223 248,783 55,361,425 2024-05-15
339 230 223 224 230 86,033 19,333,032 2024-05-16
340 231 228 231 231 61,391 14,121,318 2024-05-17
341 231 229 231 230 27,195 6,271,081 2024-05-20
342 234 231 231 234 18,794 4,359,872 2024-05-21
343 240 234 234 237 195,147 45,830,184 2024-05-22
344 244 235 236 240 87,173 20,658,266 2024-05-24
345 240 237 237 238 92,170 21,948,733 2024-05-27
346 240 235 239 239 148,472 35,258,933 2024-05-28
347 239 235 235 238 68,947 16,378,446 2024-05-29
348 240 236 240 238 45,180 10,731,999 2024-05-30
349 239 236 237 237 9,741 2,307,689 2024-05-31
350 238 236 237 237 73,231 17,345,707 2024-06-03
351 238 236 237 237 103,362 24,500,242 2024-06-04
352 237 236 237 237 40,031 9,477,682 2024-06-05
353 244 236 237 242 220,120 53,145,815 2024-06-06
354 243 240 242 241 127,826 30,882,889 2024-06-07
355 242 239 241 241 113,105 27,267,311 2024-06-10
356 242 240 242 240 33,203 7,998,521 2024-06-11
357 242 239 242 240 69,424 16,670,791 2024-06-12
358 242 239 242 239 33,486 8,030,196 2024-06-13
359 242 240 240 241 161,835 38,988,288 2024-06-14
360 241 239 241 241 100,865 24,186,372 2024-06-17
361 277 241 241 274 142,267 35,760,717 2024-06-18
362 310 272 273 306 132,498 39,284,126 2024-06-19
363 310 300 310 302 125,212 38,462,975 2024-06-20
364 300 290 300 296 76,337 22,829,854 2024-06-21
365 331 290 300 315 227,101 69,505,615 2024-06-24
366 328 310 317 315 169,596 53,571,117 2024-06-25
367 320 310 319 312 154,214 48,307,546 2024-06-26
368 310 309 310 310 131,174 40,620,857 2024-06-27
369 312 306 312 309 141,281 43,848,088 2024-07-01
370 310 307 310 309 37,517 11,605,757 2024-07-02
371 310 307 308 309 58,047 17,919,416 2024-07-03
372 314 308 309 312 47,789 14,874,188 2024-07-04
373 340 312 314 333 467,789 153,543,601 2024-07-05
374 383 338 340 382 191,548 69,820,956 2024-07-08
375 404 383 384 394 433,363 170,920,736 2024-07-09
376 453 402 402 451 355,166 152,313,749 2024-07-16
377 495 455 456 494 549,175 263,593,126 2024-07-17
378 515 495 495 503 580,780 292,880,676 2024-07-18
379 510 450 510 460 654,067 306,080,957 2024-07-19
380 486 450 453 463 153,402 70,262,028 2024-07-22
381 470 458 463 460 126,135 58,141,382 2024-07-23
382 499 461 465 483 238,839 114,032,448 2024-07-24
383 501 480 500 483 165,863 82,449,642 2024-07-25
384 480 465 480 477 28,373 13,438,636 2024-07-26
385 478 471 475 475 56,600 26,894,845 2024-07-29
386 480 475 477 475 111,472 53,159,068 2024-07-30
387 479 474 479 477 47,123 22,510,905 2024-07-31
388 477 474 477 474 63,992 30,466,720 2024-08-01
389 480 476 477 478 148,824 71,237,779 2024-08-02
390 478 475 478 476 64,602 30,827,219 2024-08-05
391 475 405 475 411 903,799 375,409,531 2024-08-06
392 410 390 400 401 212,553 85,323,681 2024-08-07
393 419 400 400 412 204,072 82,821,828 2024-08-08
394 440 415 425 439 25,133 10,869,024 2024-08-09
395 440 420 431 427 33,607 14,422,123 2024-08-12
396 437 400 437 402 273,268 111,326,920 2024-08-13
397 419 385 410 390 293,367 115,515,773 2024-08-14
398 414 383 385 392 109,055 42,601,736 2024-08-15
399 409 392 392 394 35,525 14,002,703 2024-08-16
400 405 350 400 355 274,569 101,977,572 2024-08-19
401 370 350 370 360 345,771 123,943,826 2024-08-20
402 365 307 361 330 607,637 202,636,769 2024-08-21
403 365 332 332 362 67,273 23,983,759 2024-08-22
404 398 368 368 391 72,593 28,006,817 2024-08-23
405 394 377 383 389 46,421 17,944,931 2024-08-26
406 395 386 386 390 60,988 23,728,648 2024-08-27
407 400 389 395 396 251,421 99,007,499 2024-08-28
408 432 400 400 430 223,704 94,933,650 2024-08-29
409 431 420 431 425 67,079 28,555,275 2024-08-30
410 425 405 425 413 55,521 23,196,907 2024-09-02
411 424 405 422 407 49,358 20,166,310 2024-09-03
412 420 391 420 412 30,684 12,486,912 2024-09-04
413 412 397 412 401 12,842 5,233,079 2024-09-05
414 405 399 405 404 26,631 10,677,642 2024-09-06
415 409 405 405 405 19,534 7,920,093 2024-09-09
416 406 395 406 398 47,788 19,196,026 2024-09-10
417 398 390 398 394 75,821 29,895,569 2024-09-11
418 397 378 395 395 77,001 29,868,807 2024-09-12
419 397 385 395 387 59,457 23,119,175 2024-09-13
420 395 378 386 383 176,940 67,834,883 2024-09-16
421 384 376 378 377 50,010 18,929,202 2024-09-17
422 375 370 370 375 42,309 15,725,723 2024-09-18
423 374 360 374 369 49,533 18,198,401 2024-09-19
424 384 368 370 376 30,425 11,322,080 2024-09-20
425 385 376 376 378 96,733 36,624,134 2024-09-23
426 379 375 378 376 67,371 25,457,279 2024-09-24
427 378 366 375 370 112,323 41,684,560 2024-09-25
428 375 370 374 375 31,879 11,867,903 2024-09-26
429 376 370 375 374 102,858 38,453,901 2024-09-27
430 375 370 375 370 74,140 27,448,996 2024-09-30
431 374 370 370 373 48,664 18,091,524 2024-10-02
432 399 370 373 393 129,507 48,396,282 2024-10-03
433 398 385 398 390 45,793 17,823,160 2024-10-04
434 395 388 390 389 103,877 40,433,787 2024-10-07
435 393 385 390 387 42,982 16,734,576 2024-10-08
436 390 371 390 372 78,444 29,469,629 2024-10-09
437 389 361 389 365 212,099 77,876,810 2024-10-10
438 369 360 362 366 119,402 43,400,635 2024-10-14
439 387 366 369 371 66,982 24,793,161 2024-10-15
440 387 368 383 372 56,199 21,112,124 2024-10-16
441 380 362 369 365 59,467 21,899,741 2024-10-17
442 379 361 379 365 90,117 33,291,251 2024-10-18
443 375 358 370 366 64,804 23,680,462 2024-10-21
444 375 365 370 372 162,842 60,084,463 2024-10-22
445 375 366 370 367 131,077 48,374,698 2024-10-23
446 373 365 372 366 101,191 37,179,388 2024-10-24
447 370 364 370 368 36,562 13,439,237 2024-10-25
448 370 367 370 369 13,656 5,046,278 2024-10-28
449 369 362 369 367 105,699 38,691,902 2024-10-29
450 369 362 367 368 96,283 34,941,058 2024-10-30
451 369 363 367 364 59,972 21,931,543 2024-10-31
452 369 360 364 361 123,766 44,726,327 2024-11-01
453 364 355 361 357 92,190 33,110,686 2024-11-04
454 361 357 361 360 45,120 16,237,986 2024-11-05
455 369 359 359 365 37,969 13,788,195 2024-11-06
456 375 362 365 369 95,934 35,162,167 2024-11-07
457 378 365 374 371 115,091 42,589,138 2024-11-08
458 371 362 371 367 66,424 24,381,859 2024-11-11
459 368 353 368 362 261,630 93,208,987 2024-11-12
460 363 360 363 360 20,808 7,508,233 2024-11-13
461 363 356 360 360 56,427 20,254,606 2024-11-14
462 364 356 363 359 154,961 55,630,658 2024-11-15
463 362 355 358 357 250,421 89,386,933 2024-11-18
464 360 350 360 354 268,193 94,649,864 2024-11-19
465 360 352 357 355 157,483 55,823,168 2024-11-20
466 359 355 359 357 108,506 38,722,603 2024-11-21
467 358 355 358 355 81,401 28,975,661 2024-11-22
468 357 350 356 350 124,791 43,842,607 2024-11-25
469 357 346 356 351 56,295 19,733,546 2024-11-27
470 354 349 351 351 51,493 18,038,924 2024-11-28
471 354 348 350 354 58,695 20,533,533 2024-11-29
472 355 351 353 353 75,173 26,515,337 2024-12-02
473 354 350 353 352 80,615 28,365,178 2024-12-03
474 355 351 354 354 40,097 14,142,623 2024-12-04
475 355 352 354 353 17,162 6,051,272 2024-12-05
476 353 350 352 351 166,694 58,566,131 2024-12-06
477 354 350 352 351 135,610 47,670,777 2024-12-09
478 353 350 350 350 167,303 58,615,320 2024-12-10
479 350 349 350 349 44,555 15,551,514 2024-12-11
480 350 348 349 349 172,771 60,236,036 2024-12-12
481 350 348 349 348 104,992 36,602,251 2024-12-13
482 355 346 347 353 105,928 36,824,100 2024-12-16
483 356 352 355 353 85,671 30,382,838 2024-12-17
484 360 352 352 357 148,759 52,889,097 2024-12-18
485 362 355 357 355 99,503 35,432,509 2024-12-19
486 364 349 351 351 150,202 52,662,273 2024-12-20
487 363 358 358 358 30,764 11,048,318 2024-12-23
488 360 355 357 357 89,431 32,010,621 2024-12-24
489 359 355 358 356 58,388 20,796,214 2024-12-25
490 358 357 358 357 30,282 10,828,649 2024-12-26
491 358 353 355 357 106,066 37,568,400 2024-12-27
492 357 352 357 353 54,151 19,176,884 2024-12-30
493 355 353 355 354 66,685 23,627,867 2024-12-31
494 356 354 355 355 233,229 82,687,962 2025-01-02
495 365 356 357 358 114,586 40,881,412 2025-01-03
496 365 357 362 364 103,324 37,534,332 2025-01-06
497 375 365 365 368 63,655 23,587,307 2025-01-07
498 380 370 370 379 180,026 67,704,985 2025-01-08
499 387 380 380 385 157,001 60,326,905 2025-01-09
500 389 385 389 388 109,021 42,309,994 2025-01-10
501 397 385 389 386 202,531 78,870,733 2025-01-13
502 390 386 390 387 34,528 13,401,351 2025-01-14
503 388 380 387 380 218,822 83,837,290 2025-01-15
504 385 375 385 377 40,547 15,409,866 2025-01-16
505 377 370 377 375 102,637 38,140,088 2025-01-17
506 377 374 375 374 31,172 11,674,577 2025-01-20
507 374 367 374 369 163,080 60,294,675 2025-01-21
508 374 366 368 370 31,917 11,747,509 2025-01-22
509 376 370 370 374 13,251 4,966,547 2025-01-23
510 375 373 375 373 19,963 7,464,226 2025-01-24
511 373 364 373 365 61,889 22,768,151 2025-01-27
512 370 367 368 368 58,353 21,470,589 2025-01-28
513 375 370 370 371 196,405 73,124,469 2025-01-29
514 374 370 371 371 28,216 10,456,939 2025-01-30
515 373 369 373 371 59,832 22,129,653 2025-01-31
516 374 367 368 371 66,459 24,509,652 2025-02-03
517 374 369 370 372 68,867 25,494,479 2025-02-04
518 418 371 371 377 412,989 157,449,175 2025-02-05
519 393 381 393 390 99,641 38,715,755 2025-02-06
520 393 381 390 389 134,483 52,475,787 2025-02-07
521 393 384 391 390 183,550 71,597,644 2025-02-10
522 389 382 389 382 79,737 30,516,316 2025-02-11
523 385 370 385 373 130,189 48,971,512 2025-02-12
524 379 365 375 369 52,942 19,661,041 2025-02-13
525 375 367 367 372 214,574 79,234,598 2025-02-14
526 388 373 375 381 234,654 89,420,278 2025-02-17
527 393 380 390 381 232,270 89,525,876 2025-02-18
528 385 375 384 379 176,606 67,017,960 2025-02-19
529 385 380 382 382 22,840 8,713,024 2025-02-20
530 383 377 382 381 41,062 15,634,960 2025-02-21
531 382 370 382 372 34,698 13,012,658 2025-02-24
532 375 350 375 354 122,250 44,438,132 2025-02-25
533 355 330 354 349 175,764 61,376,795 2025-02-26
534 353 346 353 349 169,937 59,376,777 2025-02-27
535 353 349 350 351 46,055 16,129,163 2025-02-28
536 352 348 352 350 44,733 15,649,248 2025-03-06
537 350 316 350 330 269,777 89,241,505 2025-03-07
538 343 310 330 318 194,606 62,288,655 2025-03-10
539 330 300 318 315 157,943 49,404,405 2025-03-11
540 328 314 317 317 77,494 24,650,557 2025-03-12
541 323 307 320 310 444,578 139,617,388 2025-03-13
542 315 300 313 302 272,761 83,178,854 2025-03-14
543 312 305 306 309 82,854 25,468,220 2025-03-17
544 310 300 310 301 213,852 64,621,343 2025-03-18
545 309 285 300 289 152,067 44,484,240 2025-03-19
546 299 289 299 292 180,101 52,444,849 2025-03-20
547 290 280 290 283 148,283 42,557,068 2025-03-21
548 287 282 285 284 70,757 20,091,022 2025-03-24
549 290 285 285 290 94,554 27,222,081 2025-03-25
550 298 289 290 296 557,614 162,458,093 2025-03-26
551 310 296 298 304 559,302 168,862,942 2025-03-27
552 280 266 280 275 378,823 104,295,199 2025-03-28
553 280 266 277 271 110,111 29,853,023 2025-03-31
554 274 260 273 265 85,234 22,660,758 2025-04-01
555 265 225 265 226 969,369 221,864,175 2025-04-02
556 253 226 250 232 111,783 25,761,090 2025-04-03
557 242 235 236 242 71,470 16,974,446 2025-04-04
558 255 233 242 237 42,035 10,082,638 2025-04-07
559 248 235 242 237 108,824 26,002,283 2025-04-08
560 247 230 247 236 128,277 30,263,729 2025-04-09
561 253 235 239 237 130,359 31,150,682 2025-04-10
562 252 230 252 249 268,946 63,244,368 2025-04-11
563 245 230 236 235 290,545 67,167,114 2025-04-14
564 243 229 243 231 287,063 66,364,541 2025-04-15
565 240 236 240 238 27,686 6,602,401 2025-04-16
566 238 230 237 231 65,829 15,329,657 2025-04-17
567 233 228 230 231 71,628 16,539,821 2025-04-18
568 242 233 235 240 146,415 34,761,603 2025-04-21
569 250 241 242 246 158,883 39,011,403 2025-04-22
570 251 246 248 250 138,885 34,440,082 2025-04-23
571 269 250 250 266 89,135 23,299,484 2025-04-24
572 295 266 266 283 189,366 53,033,460 2025-04-25
573 300 287 290 294 85,061 24,939,917 2025-04-28
574 300 295 295 298 86,885 25,847,319 2025-04-29
575 309 295 297 299 150,152 44,812,275 2025-04-30
576 327 301 301 323 77,109 24,145,911 2025-05-01
577 330 298 320 300 410,794 125,554,875 2025-05-02
578 310 289 300 292 138,938 41,336,339 2025-05-05
579 300 277 300 281 141,218 40,184,845 2025-05-06
580 289 277 289 288 78,085 22,154,642 2025-05-07
581 300 289 289 294 24,259 7,131,757 2025-05-08
582 294 290 294 291 80,027 23,353,783 2025-05-09
583 294 289 293 289 48,824 14,199,547 2025-05-12
584 295 289 292 291 60,980 17,753,624 2025-05-13
585 295 289 294 291 28,097 8,203,236 2025-05-14
586 293 288 293 290 35,213 10,277,840 2025-05-15
587 291 283 288 284 40,315 11,580,708 2025-05-16
588 286 283 285 286 53,667 15,300,389 2025-05-19
589 286 280 286 282 101,754 28,775,592 2025-05-20
590 291 280 283 283 67,980 19,199,312 2025-05-21
591 290 281 290 282 34,112 9,656,445 2025-05-22
592 285 280 285 281 58,603 16,527,461 2025-05-23
593 285 281 285 282 14,386 4,075,193 2025-05-26
594 284 280 284 282 35,196 9,917,424 2025-05-27
595 284 277 283 279 39,372 11,021,813 2025-05-28
596 280 272 279 274 137,394 37,848,439 2025-05-29
597 275 266 275 268 61,044 16,482,731 2025-05-30
598 266 252 266 261 71,800 18,650,995 2025-06-02
599 260 250 260 252 97,615 24,622,343 2025-06-03
600 257 251 255 254 83,589 21,187,706 2025-06-04
601 257 254 256 255 14,598 3,731,518 2025-06-05
602 267 253 260 256 10,799 2,787,000 2025-06-06
603 267 256 260 260 89,031 23,070,436 2025-06-09
604 268 261 261 267 61,194 16,318,424 2025-06-10
605 269 264 267 268 41,330 11,071,933 2025-06-12
606 276 265 270 275 255,593 69,673,252 2025-06-13
607 276 269 275 270 67,007 18,086,395 2025-06-16
608 274 269 271 272 47,054 12,698,994 2025-06-17
609 272 269 271 270 56,585 15,224,824 2025-06-18
610 270 268 270 270 69,468 18,663,602 2025-06-19
611 272 269 270 270 25,435 6,862,028 2025-06-20
612 271 268 268 268 88,800 23,806,038 2025-06-23
613 271 268 270 268 55,298 14,885,046 2025-06-24
614 269 262 269 263 46,542 12,371,499 2025-06-25
615 267 248 267 267 75,567 19,214,338 2025-06-26
616 267 265 267 267 1,195 318,552 2025-06-27
617 267 261 267 265 9,244 2,430,380 2025-06-30
618 265 260 265 261 50,049 13,104,359 2025-07-01
619 260 255 257 259 14,569 3,742,352 2025-07-02
620 269 258 258 263 38,443 10,122,219 2025-07-03
621 269 257 269 260 70,942 18,485,924 2025-07-04
622 269 259 269 259 75,334 19,622,378 2025-07-07
623 270 258 269 262 30,581 8,039,655 2025-07-08
624 269 264 269 269 5,137 1,373,360 2025-07-09
625 269 263 269 268 13,839 3,700,939 2025-07-18
626 269 267 269 267 12,317 3,296,814 2025-07-21
627 267 260 260 265 47,168 12,308,734 2025-07-22
628 265 260 262 261 33,507 8,773,479 2025-07-23
629 265 258 264 264 28,851 7,503,120 2025-07-24
630 265 259 264 260 124,091 32,311,615 2025-07-25
631 265 260 260 265 6,525 1,712,623 2025-07-28
632 268 263 268 263 35,083 9,287,325 2025-07-29
633 267 260 264 262 18,841 4,959,285 2025-07-30
634 265 261 265 264 11,615 3,075,083 2025-07-31
635 265 260 265 260 41,612 10,865,341 2025-08-01
636 265 260 265 260 13,389 3,512,223 2025-08-04
637 261 260 261 260 34,293 8,919,743 2025-08-05
638 260 256 260 258 43,863 11,340,056 2025-08-06
639 261 258 259 260 13,525 3,511,525 2025-08-07
640 265 260 260 265 72,758 19,008,301 2025-08-08
641 265 259 265 262 50,796 13,259,261 2025-08-11
642 265 260 260 260 9,431 2,457,616 2025-08-12
643 265 260 265 264 251,380 66,292,959 2025-08-13
644 265 260 264 262 34,254 8,940,893 2025-08-14
645 266 259 261 260 74,414 19,364,476 2025-08-15
646 261 258 259 260 114,314 29,611,892 2025-08-18
647 266 258 261 261 96,738 25,172,484 2025-08-19
648 265 260 263 263 118,868 31,184,354 2025-08-20
649 265 263 263 263 180,934 47,800,847 2025-08-21
650 265 260 264 264 56,056 14,650,027 2025-08-22
651 264 260 261 260 32,557 8,474,278 2025-08-25
652 265 260 260 264 52,243 13,645,742 2025-08-26
653 265 261 265 262 12,821 3,358,703 2025-08-27
654 285 262 266 284 44,229 11,660,325 2025-08-28
655 283 265 283 267 57,220 15,305,463 2025-08-29
656 275 264 275 273 7,315 1,981,006 2025-09-01
657 279 264 269 269 27,653 7,438,120 2025-09-02
658 280 270 279 279 5,355 1,490,721 2025-09-03
659 281 270 280 280 18,196 5,047,723 2025-09-04
660 281 273 275 280 73,658 20,573,304 2025-09-05
661 281 268 275 273 90,830 24,531,438 2025-09-08
662 278 273 273 276 5,378 1,482,303 2025-09-09
663 277 274 276 274 18,909 5,200,200 2025-09-10
664 281 273 275 274 46,591 12,819,267 2025-09-11
665 281 273 273 280 10,746 2,975,082 2025-09-12
666 279 277 278 279 25,882 7,205,796 2025-09-15
667 279 278 279 279 34,017 9,461,573 2025-09-16
668 279 275 279 276 33,589 9,290,885 2025-09-17
669 279 278 279 279 8,251 2,301,449 2025-09-18
670 280 279 279 279 10,276 2,868,915 2025-09-19
671 283 277 279 280 118,214 33,054,460 2025-09-22
672 282 280 282 282 19,922 5,616,800 2025-09-23
673 282 280 282 281 12,073 3,398,242 2025-09-24
674 283 280 282 281 55,672 15,717,489 2025-09-25
675 283 282 282 283 54,321 15,373,904 2025-09-26
676 283 280 283 282 105,417 29,780,051 2025-09-29
677 293 285 285 292 56,852 16,597,416 2025-09-30
678 292 271 292 280 139,465 39,441,949 2025-10-01
679 291 277 281 281 24,237 6,788,757 2025-10-02
680 293 276 283 286 87,361 24,748,634 2025-10-03
681 292 277 292 290 44,916 12,823,943 2025-10-06
682 293 271 290 276 365,775 102,699,539 2025-10-07
683 290 277 277 282 17,190 4,854,808 2025-10-08
684 285 272 280 279 43,228 11,954,250 2025-10-09
685 289 279 280 283 33,689 9,520,876 2025-10-10
686 289 272 289 279 59,096 16,542,946 2025-10-13
687 287 274 274 286 12,366 3,460,439 2025-10-14
688 285 278 285 284 35,062 9,943,732 2025-10-15
689 285 283 284 284 16,617 4,719,254 2025-10-16
690 285 283 284 284 20,636 5,856,180 2025-10-17
691 285 277 285 279 85,068 23,795,443 2025-10-20
692 282 260 282 271 151,246 41,314,916 2025-10-21
693 276 261 261 275 41,333 11,041,988 2025-10-22
694 275 269 274 272 32,192 8,835,851 2025-10-23
695 277 268 271 272 79,468 21,620,950 2025-10-24
696 277 271 271 273 21,113 5,755,180 2025-10-27
697 275 273 274 273 36,966 10,102,190 2025-10-28
698 275 273 275 275 30,612 8,401,438 2025-10-29
699 276 274 275 275 230,328 63,351,195 2025-10-30
700 279 275 276 277 534,837 147,773,955 2025-10-31
701 280 275 277 279 195,533 54,203,937 2025-11-03
702 283 277 280 280 124,081 34,666,902 2025-11-04
703 280 264 280 276 152,874 41,557,329 2025-11-05
704 282 276 278 276 76,660 21,274,940 2025-11-06
705 279 264 277 270 141,956 38,464,543 2025-11-07
706 280 275 278 276 89,412 24,770,694 2025-11-10
707 290 279 279 287 191,238 53,728,590 2025-11-11
708 291 285 285 289 104,329 30,208,199 2025-11-12
709 291 287 291 290 77,225 22,458,644 2025-11-13
710 296 290 290 294 249,479 72,704,286 2025-11-14
711 299 292 293 298 82,525 24,278,025 2025-11-17
712 310 297 297 300 78,806 23,635,803 2025-11-18
713 310 305 310 309 115,580 35,813,332 2025-11-19
714 317 306 307 310 154,681 47,964,503 2025-11-20
715 326 311 311 324 68,870 21,795,300 2025-11-24
716 325 321 324 323 48,949 15,816,652 2025-11-25
717 324 323 324 323 80,601 26,104,515 2025-11-27
718 324 319 323 323 63,281 20,385,038 2025-11-28
719 320 312 320 312 62,947 19,733,671 2025-12-01
720 317 312 312 312 50,454 15,768,165 2025-12-02
721 314 310 314 310 119,344 37,206,653 2025-12-03
722 315 313 313 315 12,938 4,070,358 2025-12-04
723 317 312 314 316 32,346 10,205,437 2025-12-05
724 317 314 317 315 11,127 3,513,521 2025-12-08
725 316 313 316 313 40,115 12,632,998 2025-12-09
726 316 312 315 312 91,179 28,525,902 2025-12-10
727 314 300 312 305 117,596 36,447,794 2025-12-11
728 313 306 313 307 106,700 33,082,055 2025-12-12
729 313 307 313 310 196,571 60,648,403 2025-12-15
730 313 308 310 308 65,009 20,087,170 2025-12-16
731 310 308 310 309 90,113 27,849,519 2025-12-17
732 312 301 308 308 240,668 74,013,740 2025-12-18
733 307 300 307 301 202,461 61,570,058 2025-12-19
734 304 298 304 301 59,184 17,843,712 2025-12-22
735 301 299 301 299 88,905 26,664,186 2025-12-23
736 299 288 299 292 104,811 30,893,447 2025-12-24
737 302 292 292 302 32,831 9,804,519 2025-12-25
738 305 300 302 303 212,877 64,351,397 2025-12-26
739 308 301 304 305 352,074 106,411,220 2025-12-30
740 313 305 305 312 56,610 17,522,363 2025-12-31
741 313 311 312 312 15,357 4,796,068 2026-01-02
742 325 313 313 325 31,576 9,976,580 2026-01-05
743 325 308 325 321 59,823 18,908,936 2026-01-06
744 324 306 313 311 32,437 10,152,316 2026-01-07
745 324 314 320 316 22,465 7,226,744 2026-01-08
746 324 316 316 317 60,316 19,452,338 2026-01-09
747 320 317 318 317 43,099 13,676,198 2026-01-12
748 319 316 317 317 8,122 2,579,634 2026-01-13
749 318 315 317 317 24,496 7,760,082 2026-01-14
750 318 308 315 316 24,612 7,646,297 2026-01-15
751 316 311 311 312 212,545 66,421,950 2026-01-16
752 317 315 315 316 345,554 108,853,999 2026-01-19
753 323 315 317 318 78,821 25,013,494 2026-01-20
754 322 316 322 316 36,255 11,467,274 2026-01-21
755 323 319 319 321 364,901 117,249,378 2026-01-22
756 325 322 323 322 144,166 46,520,204 2026-01-23
757 329 324 325 326 156,072 50,729,346 2026-01-26
758 329 327 329 329 117,928 38,636,809 2026-01-27
759 330 328 329 330 19,948 6,564,421 2026-01-28
760 330 325 330 327 236,762 77,897,476 2026-01-29
761 328 323 326 324 27,590 8,967,419 2026-01-30
762 329 323 323 328 25,530 8,310,058 2026-02-02
763 330 327 329 328 32,002 10,495,377 2026-02-03
764 338 329 330 333 95,310 31,478,902 2026-02-04
765 333 330 333 332 27,872 9,271,987 2026-02-05
766 340 333 333 339 193,596 65,018,617 2026-02-06
№ Prices Traded
High Low Volume Value Date
1 150 150 1,691,342 253,701,300 2023-05-03

Mongolian Stock Exchange (MSE)

Address:
Phone: 976-11-325170 /2211/, 325170 /2311/
Fax: 976-11-325170
Name of Director/CEO: D.Munkhbat
Email: info@mse.mn
Established date: 1991-01-18
Listed date: 2003-11-06
Registration № 2071096
State Registration №
Stock type: Common
Business description: Financial services
Business description: Other financial activities
Auxiliary activities:
Operation status: Normal
ISIN: MN00MSE05100

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2025-12-10
№ Lastname Firstname Position Percentage of shares held
1 Davaatseren Munkhbat An interim CEO 0 %
2 T Khash-Erdene Director of Business Development Department 0 %
3 A Munkhbayasgalan Director of Regulatory Department 0 %
4 I Javkhlan Director of Operation Department 0 %
5 Kh Erdeneburen Director of Administration and Finance Department 0 %

Board of Directors

Last update date: 2025-05-15
№ Lastname Firstname Membership Percentage of shares held
1 D Togtokhbayar Board Chairman 0 %
2 N Ulaankhuu Independent board member 0 %
3 N Otgonchimeg Independent board member 0 %
4 R Munkhtur Independent board member 0 %
5 M Banzragch Independent board member 0 %
6 S Bayantsogt Board member 0 %
7 J Byambasuren Board member 0 %
8 T Ganbaatar Board member 0 %
9 J Tsogbayar Board member 0 %

Security specialist

Last update date: 2024-05-22
№ Lastname Firstname Position in the company Contact number
1 Г Temuujin Secretary of board of directors +976 86811212

Influential shareholders

Last update date: 2018-08-01
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Ministry of Finance 66 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position
1 Davaatseren Munkhbat An interim CEO
2 T Khash-Erdene Director of Business Development Department
3 A Munkhbayasgalan Director of Regulatory Department
4 I Javkhlan Director of Operation Department
5 Kh Erdeneburen Director of Administration and Finance Department

Board of Directors

№ Lastname Firstname Position
1 D Togtokhbayar ТУЗ-ийн дарга
2 N Ulaankhuu ТУЗ-ийн хараат бус гишүүн
3 N Otgonchimeg ТУЗ-ийн хараат бус гишүүн
4 R Munkhtur ТУЗ-ийн хараат бус гишүүн
5 M Banzragch ТУЗ-ийн хараат бус гишүүн
6 S Bayantsogt ТУЗ-ийн гишүүн
7 J Byambasuren ТУЗ-ийн гишүүн
8 T Ganbaatar ТУЗ-ийн гишүүн
9 J Tsogbayar ТУЗ-ийн гишүүн

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Ministry of Finance uncertain 66 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 350,463,539

Income statement

  • Income from Opertaions 0
  • General and administrative expenses 0
  • Pre-tax profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Price to book ratio

Balance sheet

  • Total assets 1,200,524,570,489
  • Total liabilities 1,121,202,713,991
  • Total owner`s equity 79,321,856,500
  • Issued shares 350,463,539

Income statement

  • Income from Opertaions 6,634,321,224
  • General and administrative expenses 408,047,118
  • Pre-tax profit 23,504,544,395
  • Net income 21,138,784,178
  • Book value per share 226

Ratios

  • Return on Assets /ROA/ 0.0176
  • Return on Equity /ROE/ 0.2665
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Price to book ratio

Balance sheet

  • Total assets 854,561,504,658
  • Total liabilities 35,046,353,900
  • Total owner`s equity 70,223,362,850
  • Issued shares 350,463,539

Income statement

  • Income from Opertaions 3,212,172,740
  • General and administrative expenses 1,485,690,010
  • Pre-tax profit 13,510,090,260
  • Net income 12,040,290,520
  • Book value per share 200

Ratios

  • Return on Assets /ROA/ 0.0141
  • Return on Equity /ROE/ 0.1715
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Price to book ratio

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 350,463,539

Income statement

  • Income from Opertaions 0
  • General and administrative expenses 0
  • Pre-tax profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Price to book ratio

Balance sheet

  • Total assets 843,687,789,333
  • Total liabilities 769,778,376,449
  • Total owner`s equity 73,909,412,884
  • Issued shares 350,463,539

Income statement

  • Income from Opertaions 13,521,664,120
  • General and administrative expenses 2,624,904,972
  • Pre-tax profit 37,975,864,704
  • Net income 34,176,682,263
  • Book value per share 211

Ratios

  • Return on Assets /ROA/ 0.0405
  • Return on Equity /ROE/ 0.4624
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Price to book ratio

Balance sheet

  • Total assets 1,054,547,912,837
  • Total liabilities 989,110,301,708
  • Total owner`s equity 65,437,611,129
  • Issued shares 350,463,539

Income statement

  • Income from Opertaions 10,584,198,811
  • General and administrative expenses 5,647,950,036
  • Pre-tax profit 28,567,350,122
  • Net income 25,707,014,742
  • Book value per share 187

Ratios

  • Return on Assets /ROA/ 0.0244
  • Return on Equity /ROE/ 0.3928
  • Return on Total Assets /ROTA/ 0.0244
  • Earnings per share /EPS/ 73.3515
  • Price earnings ratio (P/E Ratio) 1.5947
  • Price to book ratio

Balance sheet

  • Total assets 1,083,729,569,754
  • Total liabilities 1,026,153,110,959
  • Total owner`s equity 57,576,458,795
  • Issued shares 350,463,539

Income statement

  • Income from Opertaions 8,647,360,986
  • General and administrative expenses 3,779,065,080
  • Pre-tax profit 19,830,583,412
  • Net income 0
  • Book value per share 164

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0165
  • Earnings per share /EPS/ 50.9207
  • Price earnings ratio (P/E Ratio) 2.2971
  • Price to book ratio

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 350,463,539

Income statement

  • Income from Opertaions 0
  • General and administrative expenses 0
  • Pre-tax profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Price to book ratio

Balance sheet

  • Total assets 927,294,910,630
  • Total liabilities 883,215,099,843
  • Total owner`s equity 44,079,810,788
  • Issued shares 350,463,539

Income statement

  • Income from Opertaions 12,147,031,304
  • General and administrative expenses 5,992,598,430
  • Pre-tax profit 10,337,515,816
  • Net income 9,307,716,037
  • Book value per share 126

Ratios

  • Return on Assets /ROA/ 0.01
  • Return on Equity /ROE/ 0.2112
  • Return on Total Assets /ROTA/ 0.01
  • Earnings per share /EPS/ 26.5583
  • Price earnings ratio (P/E Ratio) 4.4043
  • Price to book ratio

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 350,463,539

Income statement

  • Income from Opertaions 0
  • General and administrative expenses 0
  • Pre-tax profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Price to book ratio

Balance sheet

  • Total assets 98,099,884,900
  • Total liabilities 942,328,068
  • Total owner`s equity 37,545,939,620
  • Issued shares 350,463,539

Income statement

  • Income from Opertaions 5,008,723,200
  • General and administrative expenses 2,581,946,040
  • Pre-tax profit 2,369,115,240
  • Net income 0
  • Book value per share 107

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0213
  • Earnings per share /EPS/ 5.962
  • Price earnings ratio (P/E Ratio) 24.1664
  • Price to book ratio

Balance sheet

  • Total assets 25,481,700,700
  • Total liabilities 1,989,503,700
  • Total owner`s equity 23,492,197,000
  • Issued shares 350,463,539

Income statement

  • Income from Opertaions 4,241,344,900
  • General and administrative expenses 3,557,629,100
  • Pre-tax profit 769,747,800
  • Net income 0
  • Book value per share 67

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0254
  • Earnings per share /EPS/ 1.8439
  • Price earnings ratio (P/E Ratio) 78.1377
  • Price to book ratio

Balance sheet

  • Total assets 5,168,965,500
  • Total liabilities 93,553,800
  • Total owner`s equity 5,075,411,700
  • Issued shares 231,305,936

Income statement

  • Income from Opertaions 1,615,642,400
  • General and administrative expenses 945,160,700
  • Pre-tax profit 699,549,700
  • Net income 0
  • Book value per share 22

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1234
  • Earnings per share /EPS/ 2.7578
  • Price earnings ratio (P/E Ratio)
  • Price to book ratio

Balance sheet

  • Total assets 5,378,573,700
  • Total liabilities 941,068,800
  • Total owner`s equity 4,437,504,900
  • Issued shares 231,305,936

Income statement

  • Income from Opertaions 5,483,078,600
  • General and administrative expenses 2,136,265,900
  • Pre-tax profit 3,352,735,600
  • Net income 0
  • Book value per share 19

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.5921
  • Earnings per share /EPS/ 13.7677
  • Price earnings ratio (P/E Ratio)
  • Price to book ratio

Balance sheet

  • Total assets 3,823,052,100
  • Total liabilities 1,101,301,800
  • Total owner`s equity 2,721,750,300
  • Issued shares 231,305,936

Income statement

  • Income from Opertaions 2,585,555,100
  • General and administrative expenses 1,102,502,400
  • Pre-tax profit 1,468,794,900
  • Net income 0
  • Book value per share 12

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.3842
  • Earnings per share /EPS/ 6.35
  • Price earnings ratio (P/E Ratio)
  • Price to book ratio

Balance sheet

  • Total assets 3,458,327,900
  • Total liabilities 2,198,772,600
  • Total owner`s equity 1,259,555,300
  • Issued shares 231,305,936

Income statement

  • Income from Opertaions 1,100,104,600
  • General and administrative expenses 2,088,545,200
  • Pre-tax profit -1,035,806,000
  • Net income 0
  • Book value per share 5

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.3001
  • Earnings per share /EPS/ -4.4867
  • Price earnings ratio (P/E Ratio)
  • Price to book ratio

Balance sheet

  • Total assets 3,396,050,900
  • Total liabilities 1,618,278,000
  • Total owner`s equity 1,777,772,900
  • Issued shares 231,305,936

Income statement

  • Income from Opertaions 576,841,600
  • General and administrative expenses 945,667,700
  • Pre-tax profit -402,527,300
  • Net income 0
  • Book value per share 8

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1191
  • Earnings per share /EPS/ -1.7488
  • Price earnings ratio (P/E Ratio)
  • Price to book ratio

Balance sheet

  • Total assets 3,808,892,700
  • Total liabilities 1,604,966,400
  • Total owner`s equity 2,203,926,300
  • Issued shares 231,305,936

Income statement

  • Income from Opertaions 1,477,386,800
  • General and administrative expenses 2,605,000,400
  • Pre-tax profit -1,126,522,300
  • Net income 0
  • Book value per share 10

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2976
  • Earnings per share /EPS/ -4.9001
  • Price earnings ratio (P/E Ratio)
  • Price to book ratio

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 231,305,936

Income statement

  • Income from Opertaions 0
  • General and administrative expenses 0
  • Pre-tax profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • Price to book ratio

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 231,305,936

Income statement

  • Income from Opertaions 0
  • General and administrative expenses 0
  • Pre-tax profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • Price to book ratio

Balance sheet

  • Total assets 4,508,390,100
  • Total liabilities 19,853,700
  • Total owner`s equity 4,488,536,400
  • Issued shares 231,305,936

Income statement

  • Income from Opertaions 793,699,000
  • General and administrative expenses 897,327,200
  • Pre-tax profit -103,628,200
  • Net income 0
  • Book value per share 19

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0241
  • Earnings per share /EPS/ -0.4697
  • Price earnings ratio (P/E Ratio)
  • Price to book ratio

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 231,305,936

Income statement

  • Income from Opertaions 0
  • General and administrative expenses 0
  • Pre-tax profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • Price to book ratio

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 231,305,936

Income statement

  • Income from Opertaions 0
  • General and administrative expenses 0
  • Pre-tax profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • Price to book ratio

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 231,305,936

Income statement

  • Income from Opertaions 0
  • General and administrative expenses 0
  • Pre-tax profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • Price to book ratio

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 231,305,936

Income statement

  • Income from Opertaions 0
  • General and administrative expenses 0
  • Pre-tax profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • Price to book ratio

Balance sheet

  • Total assets 4,970,697,500
  • Total liabilities 373,514,500
  • Total owner`s equity 4,597,183,000
  • Issued shares 231,305,936

Income statement

  • Income from Opertaions 1,918,888,900
  • General and administrative expenses 2,147,130,600
  • Pre-tax profit -228,241,700
  • Net income 0
  • Book value per share 20

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0469
  • Earnings per share /EPS/ -1.008
  • Price earnings ratio (P/E Ratio)
  • Price to book ratio

Balance sheet

  • Total assets 311,784,600
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 18,677,088

Income statement

  • Income from Opertaions 925,027,000
  • General and administrative expenses 0
  • Pre-tax profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0.0049
  • Earnings per share /EPS/ 0.0811
  • Price earnings ratio (P/E Ratio)
  • Price to book ratio

Balance sheet

  • Total assets 1,177,047,400
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 231,305,936

Income statement

  • Income from Opertaions 1,176,148,900
  • General and administrative expenses 1,176,148,900
  • Pre-tax profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0.0012
  • Earnings per share /EPS/ 0.006
  • Price earnings ratio (P/E Ratio)
  • Price to book ratio

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 18,677,088

Income statement

  • Income from Opertaions 0
  • General and administrative expenses 0
  • Pre-tax profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • Price to book ratio

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 18,677,088

Income statement

  • Income from Opertaions 0
  • General and administrative expenses 0
  • Pre-tax profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • Price to book ratio

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 18,677,088

Income statement

  • Income from Opertaions 0
  • General and administrative expenses 0
  • Pre-tax profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • Price to book ratio

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 18,677,088

Income statement

  • Income from Opertaions 0
  • General and administrative expenses 0
  • Pre-tax profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • Price to book ratio
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongolian Stock Exchange MSE 2025 year 4 Quarterly reports 2026-02-05 0000-00-00 N/A
2 Mongolian Stock Exchange MSE 2025 year 3 Quarterly reports 2025-10-21 0000-00-00 N/A
3 Mongolian Stock Exchange MSE 2025 year 2 Quarterly reports 2025-07-22 0000-00-00 N/A
4 Mongolian Stock Exchange MSE 2025 year 1 Quarterly reports 2025-04-14 0000-00-00 N/A
5 Mongolian Stock Exchange MSE 2024 year 4 Quarterly reports 2025-02-04 2025-03-17 N/A
6 Mongolian Stock Exchange MSE 2024 year 3 Quarterly reports 2024-10-17 0000-00-00 N/A
7 Mongolian Stock Exchange MSE 2024 year 2 Quarterly reports 2024-08-30 0000-00-00 N/A
8 Mongolian Stock Exchange MSE 2024 year 1 Quarterly reports 2024-04-17 0000-00-00 N/A
9 Mongolian Stock Exchange MSE 2023 year 4 Quarterly reports 2024-02-16 2024-03-25 N/A
10 Mongolian Stock Exchange MSE 2023 year 3 Quarterly reports 2023-11-04 0000-00-00 N/A
11 Mongolian Stock Exchange MSE 2023 year 2 Quarterly reports 2023-07-31 0000-00-00 N/A
12 Mongolian Stock Exchange MSE 2022 year 4 Quarterly reports 2023-02-10 2023-03-21 N/A
13 Mongolian Stock Exchange MSE 2022 year 2 Quarterly reports 2022-07-29 0000-00-00 N/A
14 Mongolian Stock Exchange MSE 2021 year 4 Quarterly reports 2022-02-10 2022-03-15 N/A
15 Mongolian Stock Exchange MSE 2021 year 2 Quarterly reports 2021-07-21 0000-00-00 N/A
16 Mongolian Stock Exchange MSE 2020 year 4 Quarterly reports 2021-02-10 2021-03-15
17 Mongolian Stock Exchange MSE 2020 year 2 Quarterly reports 2020-07-20 0000-00-00 N/A
18 Mongolian Stock Exchange MSE 2019 year 4 Quarterly reports 2020-02-10 2020-03-31
19 Mongolian Stock Exchange MSE 2019 year 2 Quarterly reports 2019-07-19 0000-00-00 N/A
20 Mongolian Stock Exchange MSE 2018 year 4 Quarterly reports 2019-02-18 0000-00-00 N/A
21 Mongolian Stock Exchange MSE 2018 year 2 Quarterly reports 2018-08-14 0000-00-00
22 Mongolian Stock Exchange MSE 2015 year 4 Quarterly reports 2018-08-14 0000-00-00 N/A
23 Mongolian Stock Exchange MSE 2011 year 4 Quarterly reports 2018-08-14 0000-00-00 N/A
24 Mongolian Stock Exchange MSE 2013 year 4 Quarterly reports 2018-08-14 0000-00-00 N/A
25 Mongolian Stock Exchange MSE 2012 year 4 Quarterly reports 2018-08-14 0000-00-00 N/A
26 Mongolian Stock Exchange MSE 2017 year 4 Quarterly reports 2018-02-12 0000-00-00 N/A
27 Mongolian Stock Exchange MSE 2017 year 2 Quarterly reports 2017-08-09 0000-00-00 N/A
28 Mongolian Stock Exchange MSE 2016 year 4 Quarterly reports 2017-02-22 0000-00-00 N/A
29 Mongolian Stock Exchange MSE 2016 year 2 Quarterly reports 2016-08-12 N/A
30 Mongolian Stock Exchange MSE 2015 year 2 Quarterly reports 2015-07-23 N/A
31 Mongolian Stock Exchange MSE 2014 year 4 Quarterly reports 2015-02-10 N/A
32 Mongolian Stock Exchange MSE 2014 year 2 Quarterly reports 2014-07-25 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Mongolian Stock Exchange MSE Annual operational and financial result of 2024 2025-05-09
2 Mongolian Stock Exchange MSE 2024 semi-annual operational report 2024-09-03
3 Mongolian Stock Exchange MSE 2023 Annual report 2024-06-12
4 Mongolian Stock Exchange MSE 2022 Annual report 2023-06-29
№ Company name Symbol Description Date Download
1 Mongolian Stock Exchange MSE Implementation report of the "Corporate Governance Code" 2025-05-07

Newly introduced technology, products and services

Changes in operation

Information to be reported on time

№ Description Date Reference
1 Use of IPO proceeds report 2024-12-31 View

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions / Mongolian Stock Exchange

Board of Directors meeting Ээлжит
Date of meeting 2025-02-14 14:00 hour
Venue of meeting: Office of MSE
Attendance: 100 %
Board of Directors meeting resolution

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Mongolian Stock Exchange

Board of Directors meeting Ээлжит
Date of meeting 2024-02-16 10:00 hour
Venue of meeting: MSE office
Attendance: 88 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 ANNOUNCEMENT OF THE ANNUAL GENERAL MEETING OF SHAREHOLDERS OF "MONGOLAN STOCK EXCHANGE" JSC 2025-03-16 10:46:36
2 THE REPRESENTATIVES OF THE INTERNATIONAL MONETARY FUND VISIT MSE   2024-03-20 16:35:14
3 DIVIDEND DISTRIBUTION DAY OF "MONGOLIAN STOCK EXCHANGE" JSC HAS BEEN CHANGED 2024-03-19 14:06:10
4 MORE THAN 200 REPRESENTATIVES FROM 14 COUNTRIES PARTICIPATED IN THE DISCUSSION ON “TRADE OF COPPER CONCENTRATE ON THE COMMODITY EXCHANGE” 2024-03-19 14:01:53
5 DIVIDEND DECLARATION BY “MONGOLIAN STOCK EXCHANGE" JSC 2024-02-16 17:44:10
6 THE INTERIM CEO HELD A MEETING WITH THE MEMBERS OF THE SUPERVISORY BOARD 2024-02-08 13:46:07
7 “MONGOLIAN STOCK EXCHANGE ” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2024-02-01 11:20:06
8 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42
9 MONGOLIAN STOCK EXCHANGE SUCCESSFULLY INTRODUCES AN INFRASTRUCTURE UPGRADE OF THE TRADING SYSTEM 2023-09-20 11:42:32
10 “MONGOLIAN STOCK EXCHANGE” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2023 2023-08-08 10:00:23
11 MSE'S HIGHLIGHTS OF THE FIRST HALF YEAR OF 2023 2023-07-31 18:14:51
12 D.TOGTOKHBAYAR ELECTED AS A CHAIRMAN OF THE BOARD OF "MONGOLIAN STOCK EXCHANGE" JSC 2023-07-08 00:10:32
13 "MONGOLIAN STOCK EXCHANGE" JSC WAS GRANTED A LICENSE TO OPERATE ACTIVITIES OF MINING COMMODITIES EXCHANGE FROM THE FINANCIAL REGULATORY COMMISSION 2023-07-03 14:42:38
14 MONGOLIAN STOCK EXCHANGE HELD AN EXTRAORDINARY SHAREHOLDERS MEETING 2023-07-03 09:30:10
15 "MONGOLIAN STOCK EXCHANGE" JSC ORGANIZED ITS FIRST SHAREHOLDERS ORDINARY MEETING 2023-05-02 11:50:22
16 THE COAL OF ERDENES TAVANTOLGOI WILL BE TRADED THROUGH THE MONGOLIAN STOCK EXCHANGE 2022-12-15 11:47:38
17 FRC REGISTERED THE SHARES OF “MONGOLIAN STOCK EXCHANGE” JSC FOR PUBLIC OFFERING 2022-12-15 09:43:07
18 MONGOLIAN STOCK EXCHANGE WILL COOPERATE WITH SINGAPOREAN COOPERATION ORGANIZATION 2022-08-30 17:17:38
19 MONGOLIAN STOCK EXCHANGE PRESENTED ITS OPERATIONAL REPORT FOR 2021 2022-07-29 12:26:46
20 THE CHAIRMAN OF THE BOARD OF DIRECTORS OF THE BUDAPEST STOCK EXCHANGE, MIHALI PATAI, ACQUAINTED WITH THE ACTIVITIES OF THE MONGOLIA STOCK EXCHANGE 2022-07-18 15:39:18
21 SECURITIES TRADING OF MONGOLIAN STOCK EXCHANGE STARTS FROM JULY 18 2022-07-08 15:59:30
22 34 PERCENT OF "MONGOLIA STOCK EXCHANGE" SOE WILL BE OFFERED TO THE PUBLIC AND TRANSFERRED TO THE TYPE OF JOINT STOCK COMPANY 2022-06-29 17:00:22
23 “PROCEDURE FOR DISCLOSURE TO THE PUBLIC FROM A SECURITIES ISSUER” APPROVED 2022-06-27 17:59:22
24 TRADING FEES FOR UNIT ISSUERS OF STOCKS AND INVESTMENT FUNDS IN THE PRIMARY MARKET ARE CANCELED 2022-06-24 18:55:31
25 MSE GENERATED A NET INCOME OF MNT3.2 BILLION 2022-02-15 10:22:49

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026