• mn
IPO

Trade Reports

Index

48994.79

( -31 -0.06% )
Index Unit Change
Top 20 Index 48994.79 -31
MSE A Index 19044.9 51.99
MSE B Index 14982.54 30.41

News

MSE WILL BE CLOSED ON NOVEMBER 26, 2021

2024-11-25 21:12:47

Mongolian Stock Exchange will be closed on November 26, 2021, due to observance of the Republic Day.

NOVEMBER 25, TRADING REPORT

2024-11-25 17:27:11

Total trade: MNT 1,270,170,031 (USD 371,757.81)

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

Bogd Bank (BOGD)

84.85
-0.0699982 ( -0.08% )
  • Previous closing price: 84.92
  • Opening price: 84.94
  • Closing price: 84.85
  • Current day`s VWAP: 82.58
  • Bid: 83.01 x 15
  • Ask: 84.85 x 1,966
  • Issued shares: 1,250,000,000
  • Outstanding shares: 1,250,000,000
  • Daily range: 82.00 - 84.94
  • Trade volume: 27,944
  • Turnover: 2,307,477.13
  • Number of transaction: 26
  • 52 weeks data: 78.70 - 89.80
  • ISIN: MN0BOGD05580
  • Market Cap: 106,062,500,000.00
Bogd Bank
An each stock was split into 20 on March 02, 2023.
№ Prices Traded
High Low Open Close Volume Value Date
1 2,700 2,555 2,700 2,572 286 740,099 2021-12-14
2 2,580 2,440 2,580 2,544 2,535 6,468,905 2021-12-15
3 2,540 2,200 2,533 2,525 12,504 30,924,911 2021-12-16
4 2,580 2,500 2,539 2,534 15,265 38,679,127 2021-12-17
5 2,578 2,490 2,578 2,531 3,284 8,311,589 2021-12-20
6 2,590 2,540 2,589 2,569 3,823 9,822,875 2021-12-21
7 2,540 2,491 2,540 2,517 3,914 9,882,755 2021-12-22
8 2,555 2,480 2,540 2,542 6,529 16,265,293 2021-12-23
9 2,549 2,411 2,549 2,464 704 1,734,980 2021-12-24
10 2,538 2,330 2,451 2,537 4,808 11,653,054 2021-12-27
11 2,536 2,534 2,536 2,534 823 2,086,576 2021-12-28
12 2,534 2,490 2,533 2,512 2,460 6,178,672 2021-12-30
13 2,537 2,530 2,534 2,537 2,429 6,153,088 2021-12-31
14 2,519 2,500 2,519 2,510 791 1,990,634 2022-01-03
15 2,518 2,490 2,518 2,491 2,812 7,018,431 2022-01-04
16 2,500 2,472 2,490 2,493 4,995 12,445,757 2022-01-05
17 2,518 2,400 2,513 2,459 7,657 19,122,609 2022-01-06
18 2,539 2,416 2,470 2,539 1,911 4,743,714 2022-01-07
19 2,555 2,500 2,500 2,555 3,810 9,688,838 2022-01-10
20 2,570 2,500 2,500 2,560 5,161 13,199,732 2022-01-11
21 2,580 2,560 2,580 2,580 2,567 6,615,710 2022-01-12
22 2,594 2,460 2,579 2,578 29,636 75,659,451 2022-01-13
23 2,593 2,485 2,500 2,504 7,422 18,584,082 2022-01-14
24 2,595 2,520 2,520 2,595 2,390 6,171,087 2022-01-17
25 2,565 2,565 2,565 2,565 948 2,431,620 2022-01-18
26 2,594 2,570 2,570 2,583 1,711 4,408,110 2022-01-19
27 2,580 2,580 2,580 2,580 754 1,945,320 2022-01-20
28 2,580 2,563 2,580 2,563 8,217 21,064,421 2022-01-21
29 2,563 2,555 2,560 2,563 1,785 4,571,041 2022-01-24
30 2,578 2,535 2,563 2,547 2,507 6,387,574 2022-01-25
31 2,540 2,540 2,540 2,540 42 106,680 2022-01-26
32 2,540 2,540 2,540 2,540 325 825,500 2022-01-27
33 2,572 2,550 2,550 2,560 1,140 2,916,240 2022-01-28
34 2,550 2,536 2,550 2,540 417 1,061,210 2022-01-31
35 2,580 2,540 2,540 2,577 2,872 7,394,327 2022-02-01
36 2,577 2,535 2,577 2,560 2,833 7,250,640 2022-02-07
37 2,580 2,550 2,560 2,575 3,698 9,518,350 2022-02-08
38 2,575 2,535 2,575 2,543 2,377 6,043,758 2022-02-09
39 2,569 2,535 2,535 2,565 1,010 2,563,790 2022-02-10
40 2,579 2,563 2,565 2,570 3,754 9,643,935 2022-02-11
41 2,570 2,565 2,570 2,569 681 1,749,484 2022-02-14
42 2,570 2,530 2,560 2,540 5,863 14,923,867 2022-02-15
43 2,565 2,545 2,545 2,563 600 1,536,800 2022-02-16
44 2,560 2,550 2,560 2,550 1,436 3,671,680 2022-02-18
45 2,560 2,550 2,550 2,559 1,204 3,077,211 2022-02-21
46 2,559 2,549 2,559 2,550 678 1,732,711 2022-02-22
47 2,550 2,500 2,550 2,500 594 1,496,021 2022-02-23
48 2,502 2,500 2,501 2,501 412 1,030,342 2022-02-24
49 2,505 2,500 2,500 2,505 1,362 3,405,255 2022-02-25
50 2,560 2,500 2,550 2,560 3,147 8,006,853 2022-02-28
51 2,549 2,510 2,540 2,543 130 330,620 2022-03-02
52 2,542 2,511 2,542 2,516 370 932,050 2022-03-03
53 2,510 2,508 2,510 2,510 165 414,120 2022-03-04
54 2,507 2,506 2,506 2,506 2,100 5,262,735 2022-03-07
55 2,505 2,500 2,500 2,504 2,418 6,045,140 2022-03-09
56 2,505 2,480 2,481 2,501 1,073 2,672,260 2022-03-10
57 2,500 2,480 2,500 2,500 280 695,153 2022-03-11
58 2,500 2,400 2,500 2,500 204 498,890 2022-03-14
59 2,500 2,405 2,405 2,500 96 231,840 2022-03-15
60 2,500 2,400 2,400 2,500 939 2,259,600 2022-03-17
61 2,506 2,200 2,200 2,430 5,517 13,380,955 2022-03-18
62 2,450 2,430 2,430 2,433 120 292,000 2022-03-21
63 2,505 2,400 2,505 2,504 199 495,235 2022-03-22
64 2,500 2,400 2,450 2,496 210 517,260 2022-03-23
65 2,500 2,498 2,498 2,500 105 262,430 2022-03-24
66 2,499 2,499 2,499 2,499 373 932,127 2022-03-25
67 2,500 2,421 2,421 2,500 7,513 18,775,596 2022-03-28
68 2,500 2,420 2,420 2,473 455 1,117,873 2022-03-29
69 2,500 2,400 2,500 2,421 1,140 2,838,302 2022-03-30
70 2,500 2,400 2,400 2,440 5,320 13,194,903 2022-03-31
71 2,495 2,494 2,494 2,494 398 992,704 2022-04-01
72 2,440 2,390 2,440 2,394 3,984 9,542,390 2022-04-04
73 2,400 2,370 2,400 2,395 265 634,745 2022-04-05
74 2,400 2,370 2,399 2,400 45,406 108,917,865 2022-04-06
75 2,400 2,400 2,400 2,400 151 362,400 2022-04-07
76 2,400 2,370 2,400 2,397 2,402 5,699,415 2022-04-08
77 2,397 2,397 2,397 2,397 146 349,962 2022-04-11
78 2,400 2,371 2,397 2,399 6,401 15,354,812 2022-04-12
79 2,400 2,370 2,400 2,400 567 1,347,300 2022-04-13
80 2,465 2,465 2,465 2,465 41 101,065 2022-04-15
81 2,420 2,370 2,400 2,391 852 2,038,573 2022-04-18
82 2,396 2,370 2,370 2,396 476 1,129,004 2022-04-19
83 2,396 2,365 2,370 2,367 3,195 7,563,765 2022-04-20
84 2,396 2,354 2,370 2,396 2,010 4,742,184 2022-04-21
85 2,396 2,350 2,396 2,350 4,004 9,486,817 2022-04-22
86 2,396 2,350 2,350 2,396 3,349 8,016,040 2022-04-25
87 2,365 2,350 2,365 2,351 103 242,140 2022-04-26
88 2,396 2,390 2,390 2,396 84 201,234 2022-04-27
89 2,396 2,250 2,396 2,324 1,391 3,270,484 2022-04-28
90 2,396 2,325 2,396 2,329 159 370,385 2022-04-29
91 2,396 2,313 2,313 2,333 683 1,593,248 2022-05-03
92 2,396 2,351 2,351 2,396 571 1,353,311 2022-05-04
93 2,400 2,351 2,395 2,400 1,332 3,194,363 2022-05-05
94 2,400 2,400 2,400 2,400 41 98,400 2022-05-06
95 2,400 2,400 2,400 2,400 115 276,000 2022-05-09
96 2,399 2,350 2,350 2,351 890 2,092,039 2022-05-10
97 2,399 2,399 2,399 2,399 4 9,596 2022-05-11
98 2,350 2,250 2,300 2,282 1,190 2,715,704 2022-05-12
99 2,347 2,250 2,251 2,347 301 678,180 2022-05-13
100 2,328 2,250 2,328 2,300 599 1,373,540 2022-05-18
101 2,300 2,250 2,300 2,253 533 1,200,750 2022-05-19
102 2,250 2,250 2,250 2,250 150 337,500 2022-05-20
103 2,340 2,339 2,340 2,339 81 189,490 2022-05-16
104 2,338 2,250 2,251 2,259 609 1,371,535 2022-05-23
105 2,300 2,250 2,300 2,299 1,883 4,239,519 2022-05-24
106 2,300 2,200 2,216 2,298 2,214 4,934,326 2022-05-26
107 2,298 2,250 2,298 2,250 42 96,022 2022-05-27
108 2,250 2,202 2,250 2,221 331 735,140 2022-05-30
109 2,250 2,249 2,249 2,250 978 2,200,254 2022-05-31
110 2,251 2,251 2,251 2,251 57 128,307 2022-06-02
111 2,250 2,222 2,250 2,222 271 608,687 2022-06-03
112 2,203 2,159 2,203 2,203 3,547 7,812,862 2022-06-06
113 2,180 2,160 2,160 2,160 2,388 5,159,010 2022-06-07
114 2,250 2,220 2,220 2,227 149 331,806 2022-06-08
115 2,161 2,160 2,160 2,160 614 1,326,290 2022-06-09
116 2,260 2,250 2,250 2,256 45 101,530 2022-06-10
117 2,260 2,181 2,260 2,186 81 177,085 2022-06-13
118 2,179 2,160 2,179 2,163 682 1,478,095 2022-06-15
119 2,160 2,100 2,151 2,144 2,566 5,500,343 2022-06-16
120 2,160 2,105 2,105 2,138 5 10,690 2022-06-17
121 2,100 2,000 2,100 2,003 797 1,628,927 2022-06-20
122 2,050 1,950 2,050 2,000 360 720,100 2022-06-21
123 2,050 1,920 1,920 1,920 1,040 1,999,300 2022-06-22
124 2,160 2,000 2,050 2,160 3,418 7,003,870 2022-06-23
125 2,179 2,158 2,159 2,179 1,488 3,222,288 2022-06-24
126 2,250 1,910 2,000 2,188 10,064 21,928,775 2022-06-27
127 2,510 2,150 2,150 2,510 4,342 9,553,530 2022-06-28
128 2,500 2,500 2,500 2,500 20 50,000 2022-06-29
129 2,498 2,150 2,250 2,498 2,464 5,765,273 2022-07-05
130 2,498 2,430 2,495 2,469 4,476 11,176,894 2022-07-06
131 2,498 2,429 2,430 2,498 1,294 3,166,514 2022-07-07
132 2,499 2,400 2,400 2,499 3,154 7,584,846 2022-07-08
133 2,498 2,490 2,498 2,497 139 347,150 2022-07-18
134 2,497 2,400 2,400 2,449 1,164 2,841,610 2022-07-19
135 2,450 2,400 2,450 2,450 432 1,056,950 2022-07-20
136 2,449 2,449 2,449 2,449 40 97,960 2022-07-21
137 2,400 2,251 2,400 2,400 1,077 2,493,622 2022-07-22
138 2,400 2,400 2,400 2,400 61 146,400 2022-07-25
139 2,400 2,400 2,400 2,400 104 249,600 2022-07-26
140 2,400 2,300 2,400 2,400 245 587,000 2022-07-27
141 2,390 2,292 2,390 2,375 536 1,273,486 2022-07-28
142 2,390 2,250 2,390 2,282 1,648 3,766,638 2022-07-29
143 2,380 2,379 2,379 2,380 1,104 2,627,470 2022-08-01
144 2,378 2,378 2,378 2,378 10 23,780 2022-08-02
145 2,378 2,250 2,250 2,378 458 1,044,572 2022-08-03
146 2,378 2,377 2,378 2,377 134 318,528 2022-08-04
147 2,375 2,241 2,241 2,375 283 635,543 2022-08-05
148 2,281 2,205 2,280 2,280 1,258 2,799,674 2022-08-09
149 2,370 2,270 2,370 2,270 137 312,970 2022-08-10
150 2,270 2,250 2,270 2,252 59 132,924 2022-08-11
151 2,260 2,260 2,260 2,260 10 22,600 2022-08-12
152 2,206 2,050 2,206 2,200 1,958 4,028,407 2022-08-15
153 2,299 2,060 2,100 2,112 2,065 4,519,283 2022-08-17
154 2,110 2,076 2,076 2,110 260 544,940 2022-08-18
155 2,297 2,111 2,111 2,240 46 103,028 2022-08-19
156 2,239 2,125 2,125 2,237 769 1,643,709 2022-08-22
157 2,200 2,120 2,130 2,200 3,572 7,715,468 2022-08-23
158 2,369 2,123 2,123 2,369 2,273 5,035,089 2022-08-24
159 2,340 2,339 2,339 2,339 435 1,017,650 2022-08-25
160 2,310 2,127 2,140 2,310 295 652,976 2022-08-26
161 2,297 2,130 2,130 2,297 750 1,617,700 2022-08-29
162 2,279 2,249 2,279 2,249 49 110,471 2022-08-30
163 2,248 2,247 2,247 2,248 64 143,840 2022-08-31
164 2,299 2,125 2,200 2,299 2,838 6,218,723 2022-09-01
165 2,297 2,297 2,297 2,297 170 390,490 2022-09-02
166 2,278 2,276 2,278 2,278 112 255,052 2022-09-05
167 2,278 2,278 2,278 2,278 128 291,584 2022-09-06
168 2,278 2,100 2,278 2,199 3,793 8,081,765 2022-09-07
169 2,100 2,050 2,073 2,099 3,095 6,423,820 2022-09-08
170 2,100 2,090 2,099 2,100 5,376 11,288,195 2022-09-09
171 2,100 2,070 2,100 2,071 939 1,967,109 2022-09-12
172 2,100 1,901 2,060 2,014 22,028 45,302,928 2022-09-13
173 2,000 1,950 2,000 1,957 775 1,531,580 2022-09-14
174 2,000 1,907 1,989 1,948 6,464 12,719,677 2022-09-15
175 2,000 1,990 2,000 1,997 404 807,000 2022-09-16
176 2,000 1,902 2,000 1,926 20,664 41,079,351 2022-09-19
177 2,000 1,995 2,000 1,999 494 987,765 2022-09-20
178 1,999 1,950 1,950 1,999 241 471,126 2022-09-21
179 2,000 1,999 1,999 2,000 122 243,978 2022-09-22
180 2,187 1,901 1,961 2,180 7,388 14,436,449 2022-09-23
181 2,193 2,161 2,164 2,193 1,297 2,827,010 2022-09-26
182 2,191 2,191 2,191 2,191 4 8,764 2022-09-27
183 2,175 2,169 2,175 2,170 22 47,782 2022-09-28
184 2,100 2,100 2,100 2,100 129 270,900 2022-09-29
185 2,050 1,999 2,000 2,005 1,153 2,311,403 2022-09-30
186 2,050 1,905 2,000 1,955 252 502,210 2022-10-03
187 2,060 2,050 2,050 2,050 1,449 2,970,490 2022-10-04
188 2,025 2,025 2,025 2,025 200 405,000 2022-10-05
189 2,049 1,982 2,025 2,005 419 841,937 2022-10-06
190 2,030 1,900 2,030 2,000 6,205 11,889,983 2022-10-07
191 2,050 1,950 1,950 2,050 2,571 5,017,450 2022-10-10
192 2,000 2,000 2,000 2,000 1,357 2,714,000 2022-10-12
193 2,050 2,001 2,001 2,002 202 404,496 2022-10-13
194 2,080 2,050 2,050 2,074 458 949,070 2022-10-14
195 2,000 1,995 2,000 1,995 405 809,580 2022-10-17
196 2,079 1,950 1,990 2,079 1,274 2,537,785 2022-10-18
197 2,155 1,955 2,155 2,079 205 414,299 2022-10-19
198 2,079 2,000 2,079 2,034 335 681,455 2022-10-20
199 2,077 2,000 2,000 2,077 177 354,308 2022-10-21
200 2,074 1,955 2,074 2,020 910 1,810,871 2022-10-24
201 2,000 1,950 1,956 2,000 1,020 1,992,590 2022-10-25
202 2,000 1,950 2,000 1,952 1,629 3,205,389 2022-10-26
203 1,999 1,904 1,904 1,999 550 1,094,685 2022-10-27
204 1,999 1,998 1,998 1,999 1,821 3,639,679 2022-10-28
205 2,001 2,000 2,000 2,000 283 566,003 2022-10-31
206 2,000 2,000 2,000 2,000 50 100,000 2022-11-01
207 2,000 1,950 2,000 1,986 130 257,160 2022-11-03
208 2,000 1,921 1,951 2,000 740 1,449,766 2022-11-04
209 2,009 2,000 2,009 2,006 18 36,090 2022-11-07
210 2,000 2,000 2,000 2,000 5 10,000 2022-11-08
211 2,049 2,010 2,010 2,049 291 586,938 2022-11-09
212 2,050 2,050 2,050 2,050 112 229,600 2022-11-14
213 2,049 2,010 2,049 2,012 404 823,896 2022-11-15
214 2,049 1,951 2,049 2,034 803 1,632,925 2022-11-16
215 2,048 2,048 2,048 2,048 90 184,320 2022-11-17
216 2,048 2,035 2,048 2,036 660 1,344,394 2022-11-18
217 2,040 2,006 2,040 2,006 422 852,990 2022-11-21
218 2,005 1,921 2,000 1,950 1,609 3,154,197 2022-11-22
219 1,949 1,850 1,949 1,890 3,209 6,128,275 2022-11-23
220 1,990 1,890 1,890 1,906 2,338 4,443,378 2022-11-25
221 1,990 1,855 1,857 1,990 251 492,773 2022-11-28
222 1,989 1,985 1,985 1,989 359 714,039 2022-11-29
223 1,851 1,851 1,851 1,851 1,850 3,424,350 2022-11-30
224 1,999 1,852 1,999 1,992 65 129,566 2022-12-01
225 1,997 1,994 1,994 1,996 65 129,757 2022-12-02
226 1,949 1,900 1,949 1,904 321 611,174 2022-12-05
227 1,904 1,800 1,855 1,904 1,177 2,172,338 2022-12-06
228 1,904 1,825 1,904 1,901 86 159,754 2022-12-07
229 1,896 1,800 1,833 1,896 7,128 12,869,715 2022-12-08
230 1,899 1,898 1,898 1,898 31 58,844 2022-12-09
231 1,889 1,825 1,889 1,862 193 359,432 2022-12-12
232 1,899 1,899 1,899 1,899 400 759,600 2022-12-13
233 1,898 1,820 1,898 1,898 819 1,523,144 2022-12-14
234 1,889 1,889 1,889 1,889 510 963,390 2022-12-15
235 1,897 1,889 1,890 1,892 327 618,530 2022-12-16
236 1,850 1,835 1,850 1,835 218 401,542 2022-12-19
237 1,849 1,796 1,849 1,823 1,755 3,184,087 2022-12-20
238 1,825 1,787 1,800 1,790 1,849 3,311,844 2022-12-21
239 1,819 1,702 1,702 1,819 1,453 2,475,463 2022-12-22
240 1,820 1,700 1,800 1,708 7,820 13,360,066 2022-12-23
241 1,806 1,713 1,713 1,806 54 96,687 2022-12-26
242 1,801 1,700 1,715 1,801 3,752 6,419,152 2022-12-27
243 1,999 1,701 1,800 1,999 17,365 33,058,164 2022-12-28
244 2,000 1,716 1,800 1,999 17,799 33,713,138 2022-12-30
245 1,997 1,800 1,900 1,997 495 917,945 2023-01-02
246 1,850 1,820 1,850 1,850 1,167 2,142,639 2023-01-03
247 1,849 1,762 1,762 1,849 389 701,861 2023-01-04
248 1,850 1,810 1,849 1,815 467 847,989 2023-01-05
249 1,850 1,814 1,850 1,849 262 481,021 2023-01-06
250 1,850 1,802 1,849 1,813 647 1,176,487 2023-01-09
251 1,850 1,745 1,800 1,813 1,180 2,093,369 2023-01-10
252 1,921 1,830 1,850 1,847 7,309 13,497,631 2023-01-11
253 1,900 1,800 1,900 1,817 4,666 8,537,498 2023-01-12
254 1,805 1,799 1,802 1,800 6,760 12,165,020 2023-01-13
255 1,850 1,800 1,800 1,850 39,314 70,786,496 2023-01-16
256 1,850 1,770 1,801 1,816 9,622 17,338,728 2023-01-17
257 1,850 1,751 1,850 1,848 4,398 7,872,437 2023-01-18
258 1,840 1,822 1,840 1,833 841 1,547,027 2023-01-19
259 1,841 1,800 1,839 1,839 2,794 5,101,781 2023-01-20
260 1,841 1,841 1,841 1,841 4 7,364 2023-01-23
261 1,840 1,787 1,805 1,800 7,145 12,862,284 2023-01-24
262 1,840 1,800 1,810 1,802 1,038 1,871,750 2023-01-25
263 1,840 1,799 1,840 1,814 5,749 10,427,801 2023-01-26
264 1,820 1,802 1,802 1,812 3,370 6,087,639 2023-01-27
265 1,839 1,799 1,815 1,800 15,256 27,491,654 2023-01-30
266 1,838 1,800 1,838 1,818 4,792 8,634,134 2023-01-31
267 1,818 1,801 1,818 1,803 4,615 8,324,466 2023-02-01
268 1,814 1,800 1,805 1,804 3,956 7,130,313 2023-02-02
269 1,813 1,805 1,805 1,813 430 777,358 2023-02-03
270 1,813 1,800 1,813 1,804 321 580,258 2023-02-06
271 1,805 1,800 1,805 1,801 531 957,316 2023-02-07
272 1,803 1,798 1,803 1,800 881 1,585,446 2023-02-08
273 1,810 1,800 1,800 1,810 10,921 19,661,112 2023-02-09
274 1,800 1,800 1,800 1,800 1,994 3,589,200 2023-02-10
275 1,800 1,797 1,800 1,800 2,173 3,910,937 2023-02-13
276 1,799 1,780 1,794 1,785 2,973 5,323,193 2023-02-14
277 1,797 1,710 1,797 1,737 6,029 10,474,802 2023-02-15
278 1,795 1,691 1,735 1,795 5,513 9,402,158 2023-02-16
279 96 90 90 93 138,159 12,832,908 2023-03-02
280 93 83 93 85 11,805,184 1,061,853,558 2023-03-03
281 90 85 88 90 2,396,362 215,446,103 2023-03-06
282 90 88 89 90 4,664,839 419,819,710 2023-03-07
283 90 89 89 89 15,080 1,345,455 2023-03-09
284 90 89 89 90 16,620 1,486,001 2023-03-10
285 90 85 89 87 59,418 5,217,716 2023-03-13
286 90 89 89 89 22,476 2,010,960 2023-03-14
287 89 85 89 89 20,582 1,778,093 2023-03-15
288 89 85 89 89 43,269 3,777,665 2023-03-16
289 89 85 89 88 123,171 10,825,436 2023-03-17
290 89 88 89 88 21,961 1,943,472 2023-03-20
291 88 85 88 85 43,642 3,788,195 2023-03-21
292 88 85 85 85 13,569 1,157,603 2023-03-22
293 88 86 86 86 11,968 1,029,343 2023-03-23
294 86 86 86 86 12,051 1,036,234 2023-03-24
295 86 84 85 85 52,812 4,481,853 2023-03-27
296 86 84 85 85 16,112 1,364,626 2023-03-28
297 87 86 86 87 18,143 1,560,053 2023-03-29
298 87 86 86 87 11,768 1,016,220 2023-03-30
299 87 86 86 87 23,217 1,999,899 2023-03-31
300 87 85 87 85 20,260 1,745,284 2023-04-03
301 86 85 86 85 14,086 1,205,977 2023-04-04
302 86 84 86 84 36,326 3,098,642 2023-04-05
303 84 84 84 84 15,443 1,297,277 2023-04-06
304 86 80 84 84 30,026 2,496,787 2023-04-07
305 84 83 84 84 16,067 1,344,030 2023-04-10
306 84 84 84 84 42,381 3,560,004 2023-04-11
307 86 84 84 86 118,792 10,021,926 2023-04-12
308 87 85 87 86 71,814 6,224,531 2023-04-13
309 87 85 86 87 50,037 4,330,540 2023-04-14
310 90 86 87 89 1,003,741 88,056,558 2023-04-17
311 90 86 89 87 100,945 9,010,755 2023-04-18
312 90 88 88 90 170,272 15,013,727 2023-04-19
313 92 90 90 92 231,011 20,887,318 2023-04-20
314 95 93 93 95 121,791 11,528,528 2023-04-21
315 100 93 95 94 245,301 23,379,662 2023-04-24
316 92 91 92 91 53,610 4,926,785 2023-04-25
317 92 91 92 91 22,424 2,055,008 2023-04-26
318 92 90 90 91 41,500 3,769,780 2023-04-27
319 97 91 92 95 41,530 3,867,061 2023-04-28
320 100 92 97 95 25,778 2,472,670 2023-05-01
321 99 95 95 99 24,161 2,322,267 2023-05-02
322 99 95 99 97 147,790 14,322,773 2023-05-03
323 97 93 97 96 14,318 1,369,536 2023-05-04
324 96 93 96 95 46,500 4,414,614 2023-05-05
325 99 95 95 97 66,459 6,398,259 2023-05-08
326 99 95 97 97 86,934 8,530,475 2023-05-09
327 98 95 97 96 15,629 1,514,774 2023-05-10
328 95 94 95 95 42,431 4,028,510 2023-05-11
329 97 96 97 96 8,974 862,487 2023-05-12
330 98 94 98 95 7,431 706,670 2023-05-15
331 95 92 95 93 14,237 1,339,175 2023-05-16
332 95 90 90 92 39,399 3,555,405 2023-05-17
333 95 90 93 93 10,810 1,008,314 2023-05-18
334 95 94 94 95 7,731 726,717 2023-05-19
335 95 93 95 95 3,250 305,352 2023-05-22
336 95 91 94 91 57,846 5,305,031 2023-05-23
337 95 90 91 95 1,686,387 152,491,145 2023-05-24
338 95 92 92 95 11,097 1,017,340 2023-05-25
339 95 91 91 95 5,161 471,303 2023-05-26
340 95 91 95 94 3,444 325,584 2023-05-29
341 95 94 94 94 10,942 1,028,788 2023-05-30
342 94 90 94 93 15,503 1,441,907 2023-05-31
343 94 91 91 93 1,901 174,011 2023-06-02
344 92 90 92 91 14,747 1,346,322 2023-06-05
345 92 91 92 91 21,638 1,972,816 2023-06-06
346 92 91 92 92 11,187 1,019,594 2023-06-07
347 92 92 92 92 2,287 210,392 2023-06-08
348 92 91 92 91 17,640 1,617,744 2023-06-09
349 94 91 92 92 39,694 3,639,593 2023-06-12
350 93 91 91 92 5,070 464,351 2023-06-13
351 95 93 93 94 7,081 665,988 2023-06-14
352 94 91 91 94 1,766 161,693 2023-06-15
353 93 93 93 93 278 25,854 2023-06-16
354 93 92 92 93 3,170 293,477 2023-06-19
355 93 92 93 93 11,724 1,078,810 2023-06-20
356 93 91 93 92 75,675 7,024,197 2023-06-21
357 93 93 93 93 135 12,540 2023-06-22
358 93 92 92 93 4,250 393,408 2023-06-23
359 93 93 93 93 1,738 160,992 2023-06-26
360 93 91 93 92 3,241,287 295,285,558 2023-06-27
361 92 87 92 87 22,391 2,011,671 2023-06-28
362 92 90 92 90 10,465 941,902 2023-06-29
363 92 80 90 88 406,232 35,663,318 2023-06-30
364 89 86 86 89 1,706 149,755 2023-07-03
365 88 87 88 88 18,585 1,625,778 2023-07-04
366 87 86 87 86 58,920 5,100,838 2023-07-05
367 87 86 87 87 16,274 1,410,955 2023-07-07
368 93 87 87 93 11,370 1,014,043 2023-07-17
369 92 90 92 91 20,260 1,857,739 2023-07-18
370 92 90 92 92 39,245 3,576,178 2023-07-19
371 93 92 92 93 7,112 654,954 2023-07-20
372 92 91 92 91 15,469 1,417,485 2023-07-21
373 91 91 91 91 30,047 2,733,616 2023-07-24
374 90 89 90 89 12,789 1,148,664 2023-07-25
375 89 89 89 89 20,139 1,792,269 2023-07-26
376 88 87 88 87 100,068 8,745,664 2023-07-27
377 91 88 88 89 6,236 555,180 2023-07-28
378 87 85 85 87 91,373 7,787,739 2023-07-06
379 89 87 89 89 3,613 318,758 2023-07-31
380 89 89 89 89 1,145 101,894 2023-08-01
381 89 89 89 89 3,402 302,744 2023-08-02
382 89 88 88 88 28,252 2,489,903 2023-08-03
383 89 88 88 89 15,880 1,399,318 2023-08-04
384 89 87 88 89 10,188 897,889 2023-08-07
385 89 87 89 87 17,960 1,566,675 2023-08-08
386 86 85 86 86 34,890 2,998,624 2023-08-09
387 89 85 85 89 17,739 1,515,993 2023-08-10
388 93 89 89 92 11,340 1,015,809 2023-08-11
389 92 90 92 90 3,367 303,069 2023-08-14
390 92 88 90 90 10,728 958,578 2023-08-15
391 92 88 90 90 193,861 17,495,115 2023-08-16
392 92 88 88 92 114,439 10,442,832 2023-08-17
393 94 91 91 94 54,925 5,066,402 2023-08-18
394 92 90 92 90 18,873 1,734,695 2023-08-21
395 92 89 89 89 35,302 3,180,842 2023-08-22
396 92 91 91 91 7,352 672,727 2023-08-23
397 92 89 91 89 16,893 1,534,797 2023-08-24
398 92 89 92 89 7,587 676,842 2023-08-25
399 92 89 89 90 9,156 827,543 2023-08-28
400 92 89 90 91 20,381 1,851,776 2023-08-29
401 91 91 91 91 3,625 329,875 2023-08-30
402 91 91 91 91 4,720 427,213 2023-08-31
403 91 90 91 91 57,931 5,270,727 2023-09-01
404 91 90 91 90 120,072 10,818,471 2023-09-04
405 92 90 91 91 189,435 17,086,548 2023-09-05
406 90 89 89 90 42,081 3,768,479 2023-09-06
407 90 90 90 90 6,052 544,178 2023-09-07
408 90 90 90 90 2,389 214,882 2023-09-11
409 90 89 90 89 8,128 725,461 2023-09-12
410 90 89 89 89 129,476 11,651,855 2023-09-13
411 92 90 90 90 6,593 592,611 2023-09-14
412 92 91 92 92 4,895 447,883 2023-09-15
413 92 90 92 90 15,305 1,372,397 2023-09-18
414 91 89 91 91 17,746 1,582,470 2023-09-19
415 91 89 90 89 17,276 1,550,434 2023-09-20
416 90 88 90 89 23,396 2,075,717 2023-09-21
417 91 89 90 89 17,276 1,550,434 2023-09-22
418 90 90 90 90 577 51,930 2023-09-25
419 91 89 90 91 41,847 3,763,758 2023-09-26
420 91 91 91 91 769 70,279 2023-09-27
421 92 91 91 91 8,820 806,495 2023-09-28
422 92 92 92 92 1,753 161,219 2023-09-29
423 92 92 92 92 2,235 205,377 2023-10-02
424 91 89 91 89 209,777 18,857,825 2023-10-03
425 91 89 91 89 76,494 6,810,716 2023-10-04
426 91 87 89 91 29,427 2,577,920 2023-10-05
427 91 89 89 89 14,678 1,307,559 2023-10-06
428 90 85 90 90 26,609 2,295,714 2023-10-09
429 90 86 89 90 5,639 504,410 2023-10-10
430 91 90 91 90 5,256 476,166 2023-10-11
431 91 91 91 91 6,316 572,375 2023-10-12
432 91 90 91 91 3,072 277,556 2023-10-13
433 94 91 91 93 27,149 2,465,947 2023-10-16
434 93 90 91 90 75,040 6,835,658 2023-10-17
435 91 90 91 90 6,314 572,543 2023-10-18
436 90 86 90 89 133,088 11,528,530 2023-10-19
437 89 87 89 88 17,623 1,537,512 2023-10-20
438 89 88 88 89 10,803 945,731 2023-10-23
439 90 89 89 89 3,399 302,852 2023-10-24
440 92 90 90 90 26,472 2,395,377 2023-10-25
441 92 90 90 92 11,829 1,085,025 2023-10-26
442 92 92 92 92 5,466 503,325 2023-10-27
443 92 90 92 90 44,935 4,106,748 2023-10-30
444 90 90 90 90 11,908 1,071,720 2023-10-31
445 89 89 89 89 20,881 1,858,409 2023-11-01
446 89 88 89 89 12,378 1,101,430 2023-11-02
447 92 89 89 92 29,144 2,593,927 2023-11-03
448 92 90 90 92 21,030 1,892,745 2023-11-06
449 92 89 89 90 8,199 738,883 2023-11-07
450 90 90 90 90 8,141 733,023 2023-11-08
451 91 90 91 90 513 46,249 2023-11-09
452 92 91 91 91 3,738 341,584 2023-11-10
453 92 90 91 90 7,348 664,371 2023-11-13
454 90 88 90 90 15,547 1,389,651 2023-11-15
455 90 89 90 90 565 50,448 2023-11-16
456 90 88 89 88 55,587 4,928,781 2023-11-17
457 91 85 88 91 63,881 5,520,109 2023-11-20
458 90 86 87 86 19,952 1,728,371 2023-11-21
459 91 90 90 90 1,714,371 154,293,756 2023-11-22
460 88 85 86 85 75,364 6,469,801 2023-11-23
461 88 86 86 86 53,883 4,649,137 2023-11-24
462 88 86 87 86 121,345 10,461,446 2023-11-27
463 88 87 88 87 10,626 925,681 2023-11-28
464 88 86 86 86 11,440 984,250 2023-11-29
465 90 88 88 90 5,574 492,326 2023-11-30
466 90 89 90 89 6,697 598,654 2023-12-01
467 90 89 90 89 6,110 545,503 2023-12-04
468 89 84 88 87 65,119 5,580,836 2023-12-05
469 89 87 87 89 3,104 271,933 2023-12-06
470 88 85 88 86 27,055 2,328,430 2023-12-07
471 88 81 85 88 106,338 8,856,099 2023-12-08
472 88 88 88 88 2,259 199,496 2023-12-11
473 88 85 88 86 9,413 810,657 2023-12-12
474 88 86 88 88 22,454 1,940,460 2023-12-13
475 88 86 87 88 1,610 138,967 2023-12-14
476 88 88 88 88 662 58,190 2023-12-15
477 88 88 88 88 36,042 3,174,758 2023-12-18
478 88 88 88 88 3,227 283,969 2023-12-19
479 88 88 88 88 5,163 454,153 2023-12-20
480 88 88 88 88 6,156 541,769 2023-12-21
481 88 88 88 88 7,626 671,088 2023-12-22
482 88 88 88 88 16,486 1,448,696 2023-12-25
483 88 88 88 88 46,374 4,081,076 2023-12-26
484 90 88 89 88 3,732 328,343 2023-12-27
485 90 88 90 89 4,275 377,883 2023-12-28
486 89 88 88 89 47,278 4,168,697 2024-01-02
487 89 86 88 87 119,096 10,497,333 2024-01-03
488 88 87 87 88 13,289 1,161,734 2024-01-04
489 88 86 88 86 84,877 7,359,481 2024-01-05
490 88 86 86 87 16,374 1,419,077 2024-01-08
491 88 85 86 85 92,349 7,904,496 2024-01-09
492 90 90 90 90 966 86,867 2023-09-08
493 87 85 87 87 27,043 2,310,362 2024-01-10
494 87 84 87 85 107,629 9,146,468 2024-01-11
495 87 84 84 85 75,763 6,420,672 2024-01-12
496 85 84 85 84 128,024 10,775,178 2024-01-15
497 85 84 85 85 39,935 3,372,942 2024-01-16
498 85 84 85 85 49,763 4,215,943 2024-01-17
499 86 84 85 86 28,541 2,393,158 2024-01-18
500 86 86 86 86 7,243 622,898 2024-01-19
501 86 85 86 85 43,268 3,712,772 2024-01-22
502 87 83 86 84 117,236 9,933,931 2024-01-23
503 87 84 84 84 16,550 1,393,632 2024-01-24
504 86 84 84 86 3,247 273,353 2024-01-25
505 87 84 84 84 1,262,767 106,139,372 2024-01-26
506 87 84 84 84 82,625 7,069,977 2024-01-29
507 86 84 84 84 38,464 3,231,867 2024-01-30
508 86 84 84 84 33,029 2,776,171 2024-01-31
509 86 84 84 84 24,358 2,050,689 2024-02-01
510 85 84 85 84 26,180 2,213,529 2024-02-02
511 85 84 85 84 27,147 2,282,542 2024-02-05
512 85 83 85 83 1,246,167 103,483,520 2024-02-06
513 86 83 85 84 2,441,629 204,649,664 2024-02-07
514 86 84 86 84 135,309 11,370,100 2024-02-08
515 85 83 85 83 1,178,634 98,605,004 2024-02-09
516 86 84 86 84 103,460 8,768,947 2024-02-13
517 86 84 86 84 29,427 2,491,889 2024-02-14
518 86 82 86 83 1,016,954 83,498,438 2024-02-15
519 86 83 83 85 21,985,209 1,868,697,366 2024-02-16
520 86 85 86 85 4,268,630 362,880,228 2024-02-19
521 86 85 86 86 113,104 9,694,191 2024-02-20
522 86 85 85 86 4,326 370,398 2024-02-21
523 86 85 86 85 6,303,518 535,812,206 2024-02-22
524 86 85 85 85 5,654,583 480,647,124 2024-02-23
525 86 85 85 85 2,605,310 221,452,314 2024-02-26
526 86 85 86 85 3,582,729 304,573,326 2024-02-27
527 86 85 86 86 2,490 213,317 2024-02-28
528 86 85 86 85 6,351 541,396 2024-02-29
529 86 85 85 85 2,100,602 178,555,517 2024-03-01
530 85 85 85 85 119,643 10,170,893 2024-03-04
531 85 85 85 85 59,405 5,049,801 2024-03-05
532 86 85 85 85 74,669 6,356,219 2024-03-06
533 86 85 86 86 18,654 1,603,033 2024-03-07
534 86 85 85 86 7,915 673,217 2024-03-11
535 86 85 86 86 42,254 3,617,169 2024-03-12
536 86 85 85 85 218,884 18,606,020 2024-03-13
537 86 86 86 86 11,219 964,649 2024-03-14
538 86 85 86 86 146,574 12,467,554 2024-03-15
539 86 85 86 86 16,948 1,444,454 2024-03-18
540 86 82 86 85 11,912 1,010,576 2024-03-19
541 85 82 85 85 52,680 4,473,945 2024-03-20
542 86 82 85 85 53,687 4,417,295 2024-03-21
543 85 83 83 84 709 59,704 2024-03-22
544 85 83 85 85 9,572 805,997 2024-03-25
545 85 83 83 83 11,407 949,713 2024-03-26
546 85 83 83 85 41,408 3,435,492 2024-03-27
547 85 82 82 85 10,050 828,940 2024-03-28
548 85 80 85 81 70,424 5,736,901 2024-03-29
549 85 80 85 80 342,198 27,409,045 2024-04-01
550 84 80 84 81 26,338 2,130,364 2024-04-02
551 84 82 84 82 15,267 1,272,415 2024-04-03
552 85 82 82 85 503,898 42,758,014 2024-04-04
553 85 82 85 84 2,577 216,207 2024-04-05
554 84 83 84 83 25,267 2,112,028 2024-04-08
555 84 83 83 84 5,700 474,336 2024-04-09
556 84 82 82 84 1,037 85,661 2024-04-10
557 85 82 84 84 2,661 219,410 2024-04-11
558 84 83 84 83 2,981 248,319 2024-04-12
559 85 83 83 85 109,953 9,228,446 2024-04-15
560 84 83 84 84 24,360 2,048,587 2024-04-16
561 83 82 83 83 33,671 2,785,503 2024-04-17
562 84 83 83 84 39,580 3,285,441 2024-04-18
563 84 83 84 84 2,368 198,759 2024-04-19
564 84 82 83 82 72,138 5,927,975 2024-04-22
565 83 82 82 83 14,592 1,205,136 2024-04-23
566 83 82 83 82 104,575 8,660,984 2024-04-24
567 83 81 82 83 242,696 20,106,525 2024-04-25
568 83 81 82 83 110,375 9,006,339 2024-04-26
569 83 83 83 83 4,174 345,391 2024-04-29
570 83 82 83 83 18,078 1,494,424 2024-04-30
571 84 83 83 84 1,650 137,094 2024-05-01
572 83 82 83 83 20,473 1,693,882 2024-05-02
573 84 83 83 84 48,598 4,055,142 2024-05-03
574 83 83 83 83 1,603 133,834 2024-05-06
575 83 82 83 83 59,398 4,925,188 2024-05-07
576 84 81 83 83 40,336 3,326,375 2024-05-08
577 83 83 83 83 10,909 900,755 2024-05-09
578 84 83 83 83 54,949 4,546,942 2024-05-10
579 84 83 84 83 2,321 193,273 2024-05-13
580 84 82 84 83 10,261 846,890 2024-05-14
581 83 82 83 83 8,557 704,613 2024-05-15
582 83 82 83 83 44,964 3,731,112 2024-05-16
583 83 83 83 83 9,592 796,136 2024-05-17
584 83 83 83 83 569 47,127 2024-05-20
585 83 83 83 83 1,040 86,320 2024-05-21
586 83 83 83 83 37 3,071 2024-05-22
587 83 83 83 83 11,789 972,727 2024-05-24
588 83 82 83 82 43,114 3,554,822 2024-05-27
589 83 83 83 83 1,324 109,230 2024-05-28
590 83 80 82 81 41,692 3,367,520 2024-05-29
591 83 81 81 83 5,822 475,296 2024-05-30
592 82 81 81 82 499 40,898 2024-05-31
593 82 81 81 82 631 51,242 2024-06-03
594 82 82 82 82 1,386 113,652 2024-06-04
595 82 82 82 82 366 29,829 2024-06-05
596 82 82 82 82 13,448 1,102,717 2024-06-06
597 82 81 81 82 602 49,011 2024-06-07
598 82 80 82 80 41,994 3,374,028 2024-06-10
599 82 80 82 82 11,851 971,546 2024-06-11
600 82 82 82 82 52,227 4,281,233 2024-06-12
601 83 82 82 83 103,572 8,492,912 2024-06-13
602 83 81 83 81 16,584 1,355,985 2024-06-14
603 85 80 83 83 2,451,387 203,429,183 2024-06-17
604 85 83 85 84 438 36,844 2024-06-18
605 85 80 85 80 47,947 3,846,389 2024-06-19
606 85 80 85 83 6,184 504,121 2024-06-20
607 83 80 83 82 2,451,110 200,975,511 2024-06-21
608 83 75 80 79 453,604 35,896,565 2024-06-24
609 81 78 78 81 4,877 393,786 2024-06-25
610 82 80 82 81 17,036 1,398,888 2024-06-26
611 82 81 82 81 3,285 267,018 2024-06-27
612 83 81 83 82 12,395 1,021,044 2024-07-01
613 82 82 82 82 783 64,198 2024-07-02
614 82 81 82 82 2,617 213,374 2024-07-03
615 82 82 82 82 4,823 395,299 2024-07-04
616 82 78 82 79 25,438 2,027,379 2024-07-05
617 82 81 82 82 8,148 667,179 2024-07-08
618 82 82 82 82 498 40,771 2024-07-09
619 80 79 80 79 54,080 4,285,710 2024-07-16
620 81 78 80 81 23,527 1,861,914 2024-07-17
621 82 80 82 81 19,669 1,604,186 2024-07-18
622 82 78 82 80 96,059 7,708,385 2024-07-19
623 82 79 82 80 327,702 26,664,058 2024-07-22
624 82 79 80 82 28,656 2,317,762 2024-07-23
625 82 80 81 82 294 24,055 2024-07-24
626 82 81 81 82 15,716 1,284,177 2024-07-25
627 82 80 81 80 11,165 899,494 2024-07-26
628 82 80 82 80 227,257 18,269,548 2024-07-29
629 82 80 82 81 37,833 3,055,210 2024-07-30
630 82 80 82 82 105,296 8,510,264 2024-07-31
631 86 81 82 82 23,295 1,908,105 2024-08-01
632 83 81 81 81 7,237 586,990 2024-08-02
633 83 81 81 83 5,318 434,936 2024-08-05
634 82 81 82 82 57,544 4,737,104 2024-08-06
635 82 81 82 82 34,281 2,805,054 2024-08-07
636 82 81 82 81 49,779 4,053,061 2024-08-08
637 85 81 82 84 382,189 31,876,446 2024-08-09
638 85 81 84 84 157,659 13,234,113 2024-08-12
639 84 81 83 81 39,037 3,195,492 2024-08-13
640 84 83 84 84 75,794 6,366,458 2024-08-14
641 84 82 84 84 310,944 26,119,046 2024-08-15
642 84 84 84 84 24,513 2,059,082 2024-08-16
643 84 83 84 83 12,821 1,073,533 2024-08-19
644 84 83 84 84 2,687 224,588 2024-08-20
645 85 84 84 85 55,031 4,625,429 2024-08-21
646 85 85 85 85 21,202 1,797,689 2024-08-22
647 85 84 85 85 25,632 2,173,605 2024-08-23
648 85 84 85 84 2,421 203,874 2024-08-26
649 84 83 84 84 3,301 277,253 2024-08-27
650 84 83 84 84 15,080 1,253,331 2024-08-28
651 85 84 84 85 2,809 236,675 2024-08-29
652 85 83 85 83 20,948 1,773,141 2024-08-30
653 85 83 83 85 40,849 3,450,329 2024-09-02
654 84 84 84 84 20,352 1,719,540 2024-09-03
655 84 84 84 84 11,980 1,006,410 2024-09-04
656 84 83 84 84 16,203 1,355,958 2024-09-05
657 84 84 84 84 1,637 138,261 2024-09-06
658 84 83 84 83 11,728 974,579 2024-09-09
659 83 83 83 83 564 46,812 2024-09-10
660 83 80 82 81 10,797 882,379 2024-09-11
661 84 81 83 82 1,496 123,040 2024-09-12
662 84 82 84 84 2,041 170,584 2024-09-13
663 84 84 84 84 4,288 360,192 2024-09-16
664 84 82 84 82 3,899 321,802 2024-09-17
665 84 84 84 84 344 28,724 2024-09-18
666 84 83 84 84 9,828 816,478 2024-09-19
667 84 80 84 84 630,069 51,190,191 2024-09-20
668 84 83 84 83 16,627 1,393,762 2024-09-23
669 83 81 82 83 35,095 2,878,120 2024-09-24
670 83 80 83 83 19,216 1,542,742 2024-09-25
671 83 81 83 82 452 37,052 2024-09-26
672 83 81 81 83 877 71,908 2024-09-27
673 83 82 83 83 1,174 97,428 2024-09-30
674 84 81 81 84 239,088 20,137,758 2024-10-02
675 84 82 82 82 18,121 1,492,221 2024-10-03
676 84 84 84 84 483 40,598 2024-10-04
677 84 84 84 84 1,216 102,144 2024-10-07
678 84 82 84 83 3,149 261,757 2024-10-08
679 84 83 84 84 4,701 394,055 2024-10-09
680 84 83 84 84 27,091 2,265,951 2024-10-10
681 83 81 81 81 13,688 1,109,679 2024-10-14
682 84 81 81 83 20,033 1,646,382 2024-10-15
683 84 83 83 84 14,397 1,195,946 2024-10-16
684 84 81 84 84 59,864 4,908,336 2024-10-17
685 84 81 84 84 9,653 785,176 2024-10-18
686 84 82 84 83 11,115 916,916 2024-10-21
687 84 83 83 84 27,442 2,292,800 2024-10-22
688 84 81 82 84 14,689 1,194,797 2024-10-23
689 84 83 83 84 9,850 818,304 2024-10-24
690 84 82 84 84 22,378 1,845,374 2024-10-25
691 84 84 84 84 137,421 11,540,037 2024-10-28
692 84 84 84 84 1,667 139,995 2024-10-29
693 84 83 84 83 7,166 596,240 2024-10-30
694 84 84 84 84 883 74,125 2024-10-31
695 84 84 84 84 1,445 121,307 2024-11-01
696 84 83 84 83 7,406 615,900 2024-11-04
697 84 81 81 84 9,782 797,893 2024-11-05
698 84 81 84 84 7,942 648,890 2024-11-06
699 84 83 83 83 2,133 177,958 2024-11-07
700 84 82 84 82 14,147 1,172,169 2024-11-08
701 85 82 82 83 22,430 1,866,481 2024-11-11
702 84 83 84 84 69,026 5,729,882 2024-11-12
703 84 83 84 83 2,161 180,428 2024-11-13
704 83 83 83 83 11,230 934,240 2024-11-14
705 83 83 83 83 1,270 105,932 2024-11-15
706 84 83 83 83 58,115 4,837,183 2024-11-18
707 84 83 83 84 10,291 854,268 2024-11-19
708 84 82 83 84 11,958 992,310 2024-11-20
709 84 82 82 83 30,098 2,469,173 2024-11-21
710 85 83 83 85 6,685 559,925 2024-11-22
№ Prices Traded
High Low Volume Value Date
1 1,800 1,800 338,119 608,614,200 2023-01-06
2 90 90 10,256,180 920,492,155 2023-04-04
3 90 90 5,300,000 477,000,000 2023-04-12
4 95 95 2,631,580 250,000,100 2023-06-13
5 77 77 3,268,000 250,002,000 2023-08-16
6 85 85 2,945,000 250,325,000 2023-08-17
7 95 95 7,294,736 692,999,920 2023-09-14
8 95 95 3,126,315 296,999,925 2023-09-27
9 82 82 3,106,340 254,719,880 2024-01-26
10 85 85 12,865,380 1,093,557,300 2024-02-19

Bogd Bank (BOGD)

Address: Ulaanbaatar city, Chingeltei district, 1st khoroo, Boditsamkhag
Phone: 75771199
Fax: 328311
Name of Director/CEO: Ganbaatar.Saruul
Email: info@bogdbank.com
Established date: 2014-11-17
Listed date: 2021-11-15
Registration № 5903858
State Registration № 9007001005
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0BOGD05580

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address
1 НИЙТ 11 САЛБАРТАЙ

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2023-06-21
№ Lastname Firstname Position Percentage of shares held
1 Ganbaatar Saruul Chief Executive Officer 0 %
2 Erdene-Ochir Gan-Erdene Chief Treasury and Investment Officer 0 %
3 Munkkhnyam Altanzurkh Chief Information Technology Officer 0 %
4 Choinoo Banchin Chief Business Development Officer 0 %
5 Molomjamts Bat-Ulzii Chief Financial Officer 0 %
6 Sengeravdan Otgonjargal Chief Credit Officer 0 %
7 Boldkhuyag Bilegt Chief Operation Officer 0 %
8 Munkhjargal Altanbagana Chief Business Banking Officer 0 %
9 Sanjaasuren Orgodol Deputy CEO / Chief Risk Officer 0 %

Board of Directors

Last update date: 2023-08-01
№ Lastname Firstname Membership Percentage of shares held
1 Luvsanvandan Boldkhuyag Board Chairman 0 %
2 Rentsendorj Bayasgalan Board member 0 %
3 Ganbaatar Saruul Board member 0 %
4 Demchigjav Molomjamts Board member 0 %
5 Moyes Roger Thomas Independent board member 0 %
6 Erdene Byambajav Independent board member 0 %
7 Jambalsuren Narantuya Independent board member 0 %
8 Bazarsad Oigonjargal Board member 0 %
9 Duzer Jan Torsten Board member 0 %

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: 2024-06-13
№ Lastname Firstname Position in the company Contact number
1 Myagmarsuren Delgermurun Secretary of board of directors +976 99167763

Influential shareholders

Last update date: 2023-06-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Bodi Capital LLC 73.06 % None None
2 Bogd Capital Investment LLC 6.94 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position
1 Ganbaatar Saruul Chief Executive Officer
2 Erdene-Ochir Gan-Erdene Chief Treasury and Investment Officer
3 Munkkhnyam Altanzurkh Chief Information Technology Officer
4 Choinoo Banchin Chief Business Development Officer
5 Molomjamts Bat-Ulzii Chief Financial Officer
6 Sengeravdan Otgonjargal Chief Credit Officer
7 Boldkhuyag Bilegt Chief Operation Officer
8 Munkhjargal Altanbagana Chief Business Banking Officer
9 Sanjaasuren Orgodol Deputy CEO / Chief Risk Officer

Board of Directors

№ Lastname Firstname Position
1 Luvsanvandan Boldkhuyag Chairman
2 Rentsendorj Bayasgalan Board member
3 Ganbaatar Saruul Board member
4 Demchigjav Molomjamts Board member
5 Moyes Roger Thomas Independent board member
6 Erdene Byambajav Independent board member
7 Jambalsuren Narantuya Independent board member
8 Bazarsad Oigonjargal Board member
9 Duzer Jan Torsten Board member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Bodi Capital LLC uncertain 73.06 %
2 Bogd Capital Investment LLC uncertain 6.94 %

Balance sheet

  • Total assets 837,204,803,342
  • Total liabilities 688,638,425,865
  • Total equity 148,566,377,477
  • Retained earnings 53,955,665,282
  • Loans (net) 460,003,033,092
  • Loans (total) 467,155,254,438
  • Non-performing loan 16,426,591,752
  • Provision for loan losses -7,152,221,347
  • Current accounts 39,968,612,556
  • Deposit 324,517,136,844
  • Issued shares 1,250,000,000

Income statement

  • Interest income 54,253,215,081
  • Interest expense 32,153,545,675
  • Provision expense 4,536,105,952
  • Other income 12,983,597,579
  • Other expense 14,585,490,430
  • Income tax expense 950,465,777
  • Profit before tax 15,961,670,604
  • Profit after tax 15,011,204,827
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 119

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0179
  • Earnings per share /EPS/ 12.009
  • Price earnings ratio (P/E Ratio) 7.422

Balance sheet

  • Total assets 790,409,953,910
  • Total liabilities 647,479,198,929
  • Total equity 142,930,754,981
  • Retained earnings 48,464,525,782
  • Loans (net) 401,324,967,533
  • Loans (total) 407,485,773,997
  • Non-performing loan 15,964,996,632
  • Provision for loan losses -6,160,806,464
  • Current accounts 41,159,122,152
  • Deposit 284,762,573,851
  • Issued shares 1,250,000,000

Income statement

  • Interest income 26,235,095,495
  • Interest expense 15,775,218,416
  • Provision expense 2,919,309,610
  • Other income 6,047,108,770
  • Other expense 7,241,805,876
  • Income tax expense 173,560,637
  • Profit before tax 6,345,870,363
  • Profit after tax 6,172,309,726
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 114

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0078
  • Earnings per share /EPS/ 4.9378
  • Price earnings ratio (P/E Ratio) 17.7891

Balance sheet

  • Total assets 712,324,381,628
  • Total liabilities 570,710,937,865
  • Total equity 141,613,443,763
  • Retained earnings 41,226,149,618
  • Loans (net) 312,151,050,988
  • Loans (total) 315,937,171,084
  • Non-performing loan 10,675,214,382
  • Provision for loan losses -3,786,120,095
  • Current accounts 42,258,935,509
  • Deposit 264,513,126,255
  • Issued shares 1,250,000,000

Income statement

  • Interest income 82,562,314,117
  • Interest expense 42,345,797,428
  • Provision expense 847,011,236
  • Other income 13,873,432,481
  • Other expense 21,809,408,985
  • Income tax expense 3,232,145,949
  • Profit before tax 31,433,528,949
  • Profit after tax 28,201,383,000
  • Dividend /common/ 2.820
  • Dividend /preferred/ 0.000
  • Book value per share 113

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0396
  • Earnings per share /EPS/ 22.5611
  • Price earnings ratio (P/E Ratio) 3.9506

Balance sheet

  • Total assets 598,127,470,323
  • Total liabilities 463,688,269,064
  • Total equity 134,439,201,259
  • Retained earnings 35,383,947,092
  • Loans (net) 291,709,274,553
  • Loans (total) 295,564,076,983
  • Non-performing loan 12,278,898,434
  • Provision for loan losses -3,854,802,430
  • Current accounts 41,315,993,964
  • Deposit 195,085,692,354
  • Issued shares 1,250,000,000

Income statement

  • Interest income 55,011,943,189
  • Interest expense 24,533,948,116
  • Provision expense 2,997,069,233
  • Other income 12,436,793,048
  • Other expense 16,222,657,835
  • Income tax expense 1,391,023,858
  • Profit before tax 23,695,061,053
  • Profit after tax 22,304,037,195
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 108

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0373
  • Earnings per share /EPS/ 17.8432
  • Price earnings ratio (P/E Ratio) 4.9229

Balance sheet

  • Total assets 588,787,879,682
  • Total liabilities 458,287,269,253
  • Total equity 130,500,610,429
  • Retained earnings 31,992,706,220
  • Loans (net) 280,372,571,264
  • Loans (total) 283,616,747,401
  • Non-performing loan 10,673,074,964
  • Provision for loan losses -3,244,176,138
  • Current accounts 31,975,729,720
  • Deposit 174,997,277,948
  • Issued shares 1,250,000,000

Income statement

  • Interest income 34,942,063,023
  • Interest expense 14,675,597,971
  • Provision expense 2,419,749,337
  • Other income 8,985,272,069
  • Other expense 10,551,293,904
  • Income tax expense 1,155,397,556
  • Profit before tax 16,280,693,879
  • Profit after tax 15,125,296,323
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0257
  • Earnings per share /EPS/ 12.1002
  • Price earnings ratio (P/E Ratio) 7.2594

Balance sheet

  • Total assets 532,087,982,683
  • Total liabilities 407,259,365,007
  • Total equity 124,828,617,676
  • Retained earnings 26,243,242,932
  • Loans (net) 241,086,019,587
  • Loans (total) 245,102,817,601
  • Non-performing loan 11,335,760,988
  • Provision for loan losses -4,016,798,014
  • Current accounts 51,547,145,224
  • Deposit 149,361,527,599
  • Issued shares 1,250,000,000

Income statement

  • Interest income 15,013,358,208
  • Interest expense 6,371,563,670
  • Provision expense 944,611,777
  • Other income 3,749,902,849
  • Other expense 5,007,349,964
  • Income tax expense 432,233,173
  • Profit before tax 6,439,735,646
  • Profit after tax 6,007,502,473
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 100

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0113
  • Earnings per share /EPS/ 4.806
  • Price earnings ratio (P/E Ratio) 415.9382

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total equity 0
  • Retained earnings 20,235,740,459
  • Loans (net) 208,137,721,664
  • Loans (total) 211,424,434,104
  • Non-performing loan 9,240,957,394
  • Provision for loan losses -3,286,712,440
  • Current accounts 50,741,357,352
  • Deposit 137,780,808,438
  • Issued shares 1,250,000,000

Income statement

  • Interest income 0
  • Interest expense 0
  • Provision expense 1,434,516,728
  • Other income 14,232,455,252
  • Other expense 20,250,006,824
  • Income tax expense 1,766,170,521
  • Profit before tax 0
  • Profit after tax 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 422,363,410,563
  • Total liabilities 313,064,219,678
  • Total equity 109,299,190,885
  • Retained earnings 14,165,269,973
  • Loans (net) 206,140,491,970
  • Loans (total) 209,768,315,755
  • Non-performing loan 7,458,284,066
  • Provision for loan losses -3,627,823,785
  • Current accounts 53,730,352,067
  • Deposit 139,519,966,281
  • Issued shares 62,500,000

Income statement

  • Interest income 30,978,828,913
  • Interest expense 10,925,408,915
  • Provision expense 1,204,056,746
  • Other income 9,939,926,857
  • Other expense 14,483,691,569
  • Income tax expense 1,246,170,521
  • Profit before tax 14,305,598,540
  • Profit after tax 13,059,428,020
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,749

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0309
  • Earnings per share /EPS/ 208.9508
  • Price earnings ratio (P/E Ratio) 11.9645

Balance sheet

  • Total assets 393,832,918,400
  • Total liabilities 286,786,468,100
  • Total equity 107,046,450,300
  • Retained earnings 10,344,342,900
  • Loans (net) 202,369,947,700
  • Loans (total) 205,638,786,500
  • Non-performing loan 6,739,555,300
  • Provision for loan losses -3,268,838,800
  • Current accounts 55,846,067,500
  • Deposit 120,213,232,300
  • Issued shares 62,500,000

Income statement

  • Interest income 18,552,996,700
  • Interest expense 6,408,661,100
  • Provision expense 1,149,384,100
  • Other income 7,075,098,200
  • Other expense 9,002,162,000
  • Income tax expense 1,034,386,800
  • Profit before tax 9,067,887,700
  • Profit after tax 8,033,500,900
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,713

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0204
  • Earnings per share /EPS/ 128.536
  • Price earnings ratio (P/E Ratio) 19.4498

Balance sheet

  • Total assets 327,052,220,000
  • Total liabilities 225,500,408,700
  • Total equity 101,551,811,300
  • Retained earnings 20,506,226,000
  • Loans (net) 146,593,445,000
  • Loans (total) 149,643,355,000
  • Non-performing loan 5,314,293,000
  • Provision for loan losses -3,049,910,000
  • Current accounts 26,912,181,000
  • Deposit 95,657,239,600
  • Issued shares 62,500,000

Income statement

  • Interest income 25,888,707,500
  • Interest expense 10,683,071,100
  • Provision expense 928,924,800
  • Other income 9,360,558,800
  • Other expense 12,168,256,500
  • Income tax expense 1,222,147,300
  • Profit before tax 11,469,013,900
  • Profit after tax 10,246,866,600
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,625

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0313
  • Earnings per share /EPS/ 163.9499
  • Price earnings ratio (P/E Ratio) 15.4742
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bogd Bank BOGD 2024 year 2 Quarterly reports 2024-07-04 0000-00-00 N/A
2 Bogd Bank BOGD 2024 year 1 Quarterly reports 2024-04-09 0000-00-00 N/A
3 Bogd Bank BOGD 2023 year 4 Quarterly reports 2024-01-11 Ernst and Young Mongolia audit LLC 2024-03-22
4 Bogd Bank BOGD 2023 year 3 Quarterly reports 2023-10-11 0000-00-00 N/A
5 Bogd Bank BOGD 2023 year 2 Quarterly reports 2023-07-17 0000-00-00 N/A
6 Bogd Bank BOGD 2023 year 1 Quarterly reports 2023-05-05 0000-00-00
7 Bogd Bank BOGD 2022 year 4 Quarterly reports 2023-01-10 Ernst and Young Mongolia audit LLC 2023-03-15
8 Bogd Bank BOGD 2022 year 3 Quarterly reports 2022-10-07 0000-00-00
9 Bogd Bank BOGD 2022 year 2 Quarterly reports 2022-07-04 0000-00-00
10 Bogd Bank BOGD 2021 year 4 Quarterly reports 2022-01-31 2022-03-14

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY "BOGD BANK" JSC 2024-07-03 11:09:33
2 "BOGD BANK" JSC HAS DECIDED TO REPURCHASE A CERTAIN AMOUNT OF THE ISSUED SHARES 2024-02-16 14:29:19
3 DIVIDEND DECLARATION BY "BOGD BANK" JSC 2024-02-13 17:09:53
4 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42
5 “BOGD BANK” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2023 2023-08-15 15:48:22
6 “BOGD BANK” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2023-07-26 15:55:25
7 "BOGD BANK" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2023 2023-07-20 11:21:51
8 DIVIDEND DECLARATION BY "BOGD BANK" JSC 2023-07-08 00:10:12
9 SECURITIES TRADING OF "BOGD BANK" JSC SUSPENDED 2023-02-17 09:20:34
10 ATTENTION TO THE SHAREHOLDERS OF "BOGD BANK" JSC 2022-11-18 09:31:30
11 "BOGD BANK" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2022 2022-08-19 18:14:36
12 "BOGD BANK" JSC PRESENTED FINANCIAL REPORT OF THE 2ND QUARTER OF 2022 2022-07-06 17:26:35
13 "BOGD BANK" JSC TO HOLD EXTRAORDINARY SHAREHOLDERS MEETING 2021-12-27 16:29:45

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024