• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Sendly NBFI JSC (SEND)

149.25
0.25 ( 0.17% )
  • Previous closing price: 149.00
  • Opening price: 143.20
  • Closing price: 149.25
  • Current day`s VWAP: 145.72
  • Bid: 147.00 x 16
  • Ask: 149.25 x 360
  • Issued shares: 223,570,000
  • Outstanding shares: 223,570,000
  • Daily range: 143.20 - 149.29
  • Trade volume: 1,998
  • Turnover: 291,157.32
  • Number of transaction: 24
  • 52 weeks data: 124.00 - 167.54
  • ISIN: MN0SEND05615
  • Market Cap: 33,367,822,500.00
Sendly NBFI JSC
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 165 152 165 161 71,474 11,448,348 2022-10-06
2 165 155 165 163 269,796 43,562,885 2022-10-07
3 165 160 160 165 172,659 28,245,164 2022-10-10
4 180 163 164 168 259,853 43,024,760 2022-10-11
5 190 170 170 181 18,652 3,460,792 2022-10-12
6 208 181 181 206 157,371 31,096,600 2022-10-13
7 210 190 210 194 251,438 50,255,213 2022-10-14
8 192 181 192 184 151,729 28,105,731 2022-10-17
9 182 172 182 175 95,859 16,773,233 2022-10-18
10 179 171 179 172 22,189 3,820,071 2022-10-19
11 172 170 172 171 26,436 4,528,885 2022-10-20
12 172 163 172 166 104,470 17,640,319 2022-10-21
13 172 164 170 164 32,407 5,331,815 2022-10-24
14 171 163 163 165 41,851 6,931,477 2022-10-25
15 168 164 165 165 5,223 867,063 2022-10-26
16 170 165 170 165 20,377 3,387,820 2022-10-27
17 169 165 169 166 14,452 2,422,124 2022-10-28
18 171 165 167 170 19,810 3,318,462 2022-10-31
19 170 165 165 167 8,811 1,463,927 2022-11-01
20 170 164 165 164 78,833 13,055,072 2022-11-02
21 170 163 164 163 56,198 9,187,022 2022-11-03
22 169 163 163 164 12,561 2,063,588 2022-11-04
23 168 164 168 164 48,248 7,912,601 2022-11-07
24 165 163 163 164 28,942 4,739,954 2022-11-08
25 166 165 165 165 12,780 2,109,300 2022-11-09
26 167 164 165 166 4,597 760,516 2022-11-10
27 167 164 165 166 51,365 8,498,109 2022-11-11
28 166 165 166 165 9,992 1,647,121 2022-11-14
29 166 164 165 166 47,729 7,906,195 2022-11-15
30 165 164 165 164 17,379 2,850,375 2022-11-16
31 167 163 163 166 54,904 9,100,512 2022-11-17
32 172 166 166 170 77,874 13,151,869 2022-11-18
33 172 166 166 169 37,723 6,387,398 2022-11-21
34 171 162 169 168 64,788 10,836,720 2022-11-22
35 168 165 168 165 66,364 11,041,815 2022-11-23
36 167 165 166 166 29,534 4,889,377 2022-11-25
37 166 161 163 164 8,991 1,464,821 2022-11-28
38 163 160 163 160 6,192 990,889 2022-11-29
39 165 160 163 161 2,478 399,067 2022-11-30
40 164 164 164 164 67 10,988 2022-12-01
41 164 153 161 159 3,593 575,903 2022-12-02
42 158 151 153 153 6,294 961,691 2022-12-05
43 165 151 159 160 43,126 6,808,989 2022-12-06
44 164 151 164 158 157,587 24,942,620 2022-12-07
45 164 151 151 161 179,934 27,288,275 2022-12-08
46 163 155 163 162 188,223 29,287,449 2022-12-09
47 163 156 156 162 47,099 7,426,033 2022-12-12
48 163 157 163 161 9,172 1,465,281 2022-12-13
49 163 157 157 161 11,425 1,814,706 2022-12-14
50 162 161 162 162 3,442 557,345 2022-12-15
51 162 161 162 161 3,176 512,785 2022-12-16
52 161 156 161 160 5,106 815,627 2022-12-19
53 160 153 160 154 11,174 1,737,479 2022-12-20
54 160 150 153 155 27,539 4,220,440 2022-12-21
55 160 155 158 157 4,125 651,575 2022-12-22
56 160 151 160 155 4,045 614,540 2022-12-23
57 159 151 159 159 9,461 1,501,373 2022-12-26
58 162 152 155 160 111,278 17,641,821 2022-12-27
59 163 158 162 163 7,165 1,153,327 2022-12-28
60 163 153 163 162 22,361 3,607,638 2022-12-30
61 163 155 163 160 3,111 495,793 2023-01-02
62 160 160 160 160 1,227 196,220 2023-01-03
63 160 159 160 160 3,935 626,767 2023-01-04
64 159 155 159 159 2,062 325,382 2023-01-05
65 159 150 159 153 60,816 9,328,846 2023-01-06
66 162 155 159 162 17,514 2,784,054 2023-01-09
67 161 155 155 161 1,048 166,110 2023-01-10
68 161 152 161 155 35,515 5,531,439 2023-01-11
69 161 161 161 161 12,042 1,938,682 2023-01-12
70 161 155 160 155 13,179 2,087,708 2023-01-13
71 160 155 160 160 11,367 1,773,619 2023-01-16
72 160 155 160 157 35,626 5,649,403 2023-01-17
73 165 156 160 161 94,555 15,130,112 2023-01-18
74 165 157 160 162 11,806 1,878,831 2023-01-19
75 167 160 165 160 2,111 338,646 2023-01-20
76 167 158 167 163 56,036 9,131,980 2023-01-23
77 169 163 163 167 8,841 1,469,020 2023-01-24
78 167 160 167 163 6,602 1,071,242 2023-01-25
79 162 160 162 162 8,376 1,352,162 2023-01-26
80 163 161 162 162 10,402 1,683,309 2023-01-27
81 166 161 162 163 19,792 3,209,586 2023-01-30
82 166 160 162 166 99,708 16,343,375 2023-01-31
83 166 161 166 166 9,241 1,512,393 2023-02-01
84 161 160 161 161 11,500 1,848,365 2023-02-02
85 165 158 165 165 21,932 3,547,628 2023-02-03
86 166 156 166 159 34,466 5,482,082 2023-02-06
87 166 157 166 165 2,426 388,306 2023-02-07
88 166 155 166 161 9,908 1,618,049 2023-02-08
89 166 160 166 165 4,404 722,120 2023-02-09
90 165 155 155 164 10,310 1,603,272 2023-02-10
91 164 155 160 164 6,918 1,104,596 2023-02-13
92 164 156 164 164 579 94,837 2023-02-14
93 164 156 164 160 652 103,471 2023-02-15
94 164 159 159 164 8,790 1,401,617 2023-02-16
95 164 160 164 164 824 132,436 2023-02-17
96 163 163 163 163 771 125,673 2023-02-20
97 156 153 156 155 11,467 1,785,664 2023-02-24
98 163 155 163 163 2,750 447,423 2023-02-27
99 161 155 155 161 33,869 5,261,579 2023-02-28
100 164 156 161 164 41,032 6,619,273 2023-03-01
101 164 155 164 155 23,387 3,651,686 2023-03-02
102 160 155 155 160 13,487 2,105,774 2023-03-03
103 160 155 160 157 5,179 811,790 2023-03-06
104 160 157 157 160 6,958 1,106,424 2023-03-07
105 160 159 160 159 590 93,873 2023-03-09
106 160 155 160 160 20,678 3,252,794 2023-03-10
107 159 155 159 159 8,967 1,394,646 2023-03-13
108 159 155 158 159 4,459 701,420 2023-03-14
109 159 155 159 155 21,143 3,283,022 2023-03-15
110 158 154 156 158 5,545 860,173 2023-03-16
111 156 154 156 155 6,599 1,018,469 2023-03-17
112 159 155 155 158 17,736 2,764,482 2023-03-20
113 156 154 154 156 3,062 473,040 2023-03-21
114 159 154 154 159 3,642 567,398 2023-03-22
115 158 154 158 154 2,029 312,852 2023-03-23
116 156 154 154 155 1,410 217,956 2023-03-24
117 156 154 155 156 1,034 160,079 2023-03-27
118 156 154 154 156 6,527 1,007,796 2023-03-28
119 156 154 156 155 682 105,682 2023-03-29
120 156 150 154 156 32,825 5,059,460 2023-03-30
121 160 150 156 160 118,862 18,691,108 2023-03-31
122 168 157 160 162 23,466 3,806,891 2023-04-03
123 177 154 160 168 31,095 4,979,137 2023-04-04
124 165 154 162 156 4,011 644,953 2023-04-05
125 165 157 160 165 35,307 5,750,347 2023-04-06
126 165 160 164 160 33,322 5,440,488 2023-04-07
127 165 156 158 162 25,985 4,119,566 2023-04-10
128 164 156 160 160 5,417 871,316 2023-04-11
129 163 162 163 163 3,356 546,009 2023-04-12
130 163 155 160 162 6,139 989,221 2023-04-13
131 160 155 155 155 4,826 750,090 2023-04-14
132 163 158 158 163 3,894 618,580 2023-04-17
133 162 156 161 162 11,640 1,871,034 2023-04-18
134 159 154 155 155 22,113 3,428,148 2023-04-19
135 162 151 151 161 29,206 4,582,753 2023-04-20
136 162 156 160 159 10,789 1,725,900 2023-04-21
137 162 156 162 162 15,341 2,399,909 2023-04-24
138 162 156 156 157 1,125 176,085 2023-04-25
139 161 156 161 156 3,972 621,119 2023-04-26
140 160 156 157 157 3,491 549,946 2023-04-27
141 161 160 161 160 146 23,351 2023-04-28
142 160 157 160 159 1,980 315,227 2023-05-01
143 160 156 157 156 4,507 705,538 2023-05-02
144 159 157 159 159 1,488 235,853 2023-05-03
145 159 157 159 158 8,425 1,333,821 2023-05-04
146 159 154 159 159 31,563 4,898,371 2023-05-05
147 158 154 158 155 2,594 401,563 2023-05-08
148 158 148 158 153 26,318 4,023,014 2023-05-09
149 156 149 155 152 26,329 3,997,882 2023-05-10
150 157 150 156 157 13,524 2,055,088 2023-05-11
151 157 156 157 157 1,966 308,231 2023-05-12
152 157 150 157 152 9,021 1,381,755 2023-05-15
153 157 150 157 157 93,437 14,062,477 2023-05-16
154 157 152 157 157 585 90,743 2023-05-17
155 157 152 157 156 624 97,142 2023-05-18
156 156 152 152 156 280 43,307 2023-05-19
157 156 151 155 151 3,906 596,933 2023-05-22
158 156 150 156 150 698 108,821 2023-05-23
159 156 151 156 156 1,015 156,628 2023-05-24
160 156 151 156 156 11,352 1,722,513 2023-05-25
161 155 151 151 154 9,682 1,488,598 2023-05-26
162 154 150 154 150 37,164 5,579,305 2023-05-29
163 154 150 152 152 38,747 5,900,259 2023-05-30
164 155 151 151 152 2,770 420,690 2023-05-31
165 155 151 155 151 674 104,382 2023-06-02
166 155 150 155 152 4,756 717,642 2023-06-05
167 153 150 153 152 3,313 502,740 2023-06-06
168 154 150 151 153 77,096 11,639,491 2023-06-07
169 156 150 154 156 11,403 1,763,149 2023-06-08
170 156 150 156 153 765 116,758 2023-06-09
171 155 150 155 150 3,920 591,386 2023-06-12
172 155 150 153 150 10,290 1,545,046 2023-06-13
173 155 150 150 155 6,698 1,022,481 2023-06-14
174 155 150 155 151 10,451 1,574,693 2023-06-15
175 156 145 154 155 23,108 3,470,506 2023-06-16
176 155 149 149 154 2,898 438,538 2023-06-19
177 160 155 155 160 140,365 21,827,238 2023-06-20
178 164 150 156 162 124,673 19,946,095 2023-06-21
179 164 160 161 164 9,872 1,597,185 2023-06-22
180 165 160 164 165 28,753 4,717,596 2023-06-23
181 166 155 165 156 23,953 3,921,905 2023-06-26
182 167 160 167 166 2,457 408,346 2023-06-27
183 167 165 165 167 22,905 3,806,029 2023-06-28
184 170 156 167 169 116,375 19,507,416 2023-06-29
185 170 169 170 170 1,899 322,139 2023-06-30
186 195 160 169 172 46,235 7,941,175 2023-07-03
187 175 170 175 175 7,614 1,312,214 2023-07-04
188 172 160 172 168 11,974,769 2,035,366,844 2023-07-05
189 167 158 167 159 7,761 1,235,667 2023-07-07
190 158 158 158 158 730 115,355 2023-07-17
191 166 156 156 166 3,204 500,060 2023-07-18
192 165 162 165 164 1,368 223,920 2023-07-19
193 165 156 162 165 4,840 785,726 2023-07-20
194 165 158 158 159 11,534 1,829,843 2023-07-21
195 165 158 164 165 3,954 629,093 2023-07-24
196 165 158 165 160 5,652 902,990 2023-07-25
197 162 158 162 159 4,419 702,036 2023-07-26
198 159 158 159 159 617 97,995 2023-07-27
199 159 156 158 156 4,017 630,094 2023-07-28
200 169 166 169 166 4,777 796,241 2023-07-06
201 157 156 157 156 2,097 327,552 2023-07-31
202 159 157 157 158 2,186 344,785 2023-08-01
203 158 155 158 156 10,403 1,626,283 2023-08-02
204 158 155 158 158 9,174 1,422,966 2023-08-03
205 158 155 158 157 781 122,619 2023-08-04
206 156 155 156 155 2,217 344,664 2023-08-07
207 155 151 155 151 10,525 1,592,971 2023-08-08
208 156 150 150 152 9,589 1,452,920 2023-08-09
209 156 153 156 156 202 31,412 2023-08-10
210 155 152 155 153 4,446 677,486 2023-08-11
211 153 150 150 153 3,623 548,508 2023-08-14
212 153 150 150 153 6,780 1,020,179 2023-08-15
213 152 151 152 152 7,753 1,170,451 2023-08-16
214 153 151 151 153 7,744 1,179,188 2023-08-17
215 153 150 153 150 11,067 1,667,368 2023-08-18
216 153 150 150 153 1,610 242,662 2023-08-21
217 153 149 153 153 58,413 8,756,852 2023-08-22
218 153 149 153 150 5,056 760,306 2023-08-23
219 153 149 153 153 7,455 1,123,403 2023-08-24
220 153 149 153 153 3,853 579,318 2023-08-25
221 155 149 153 155 29,410 4,415,696 2023-08-28
222 155 149 155 150 3,188 478,961 2023-08-29
223 153 149 153 153 7,054 1,059,248 2023-08-30
224 153 150 153 153 1,218 185,700 2023-08-31
225 153 150 153 150 603 91,023 2023-09-01
226 152 151 152 152 1,925 292,275 2023-09-04
227 152 149 150 149 42,867 6,420,287 2023-09-05
228 153 148 152 152 4,302 649,102 2023-09-06
229 151 151 151 151 19 2,869 2023-09-07
230 151 148 148 151 27,167 4,031,644 2023-09-11
231 151 146 151 149 5,731 852,348 2023-09-12
232 151 150 150 150 6,916 1,037,896 2023-09-13
233 151 149 151 150 4,771 715,729 2023-09-14
234 151 149 149 149 11,810 1,759,797 2023-09-15
235 151 149 150 151 3,490 526,626 2023-09-18
236 151 151 151 151 5,590 843,683 2023-09-19
237 151 149 151 150 1,974 295,319 2023-09-20
238 149 149 149 149 1,638 244,078 2023-09-21
239 151 149 151 150 1,974 295,319 2023-09-22
240 151 149 151 150 7,031 1,052,122 2023-09-25
241 151 149 149 150 3,050 456,580 2023-09-26
242 151 149 151 151 407 61,359 2023-09-27
243 151 151 151 151 405 61,155 2023-09-28
244 151 151 151 151 2,179 329,029 2023-09-29
245 151 149 151 150 3,000 450,072 2023-10-02
246 150 148 149 149 11,958 1,781,603 2023-10-03
247 150 148 150 149 7,394 1,100,157 2023-10-04
248 150 148 150 150 1,860 276,622 2023-10-05
249 150 148 150 149 497 74,053 2023-10-06
250 150 146 149 150 16,311 2,403,142 2023-10-09
251 150 144 150 149 5,221 763,302 2023-10-10
252 149 141 149 149 9,353 1,357,319 2023-10-11
253 149 140 149 145 16,170 2,344,297 2023-10-12
254 149 141 149 149 1,003 149,423 2023-10-13
255 149 141 149 141 2,238 316,922 2023-10-16
256 148 142 148 148 360 52,666 2023-10-17
257 148 140 147 148 32,940 4,672,725 2023-10-18
258 149 148 148 149 832 123,620 2023-10-19
259 149 140 149 144 2,425 349,366 2023-10-20
260 149 140 149 143 8,233 1,159,826 2023-10-23
261 145 135 140 144 8,902 1,258,277 2023-10-24
262 145 135 144 145 1,935 279,451 2023-10-25
263 145 145 145 145 306 44,368 2023-10-26
264 145 137 145 138 4,716 657,495 2023-10-27
265 145 135 145 140 29,891 4,088,143 2023-10-30
266 145 140 145 141 5,628 790,799 2023-10-31
267 145 138 145 139 4,774 665,869 2023-11-01
268 145 139 145 145 451 65,388 2023-11-02
269 145 145 145 145 253 36,664 2023-11-03
270 145 139 145 144 1,188 171,033 2023-11-06
271 144 141 143 144 1,103 157,823 2023-11-07
272 144 142 144 143 696 99,197 2023-11-08
273 144 140 144 140 5,372 752,888 2023-11-09
274 144 144 144 144 16 2,304 2023-11-10
275 144 140 144 144 328 47,225 2023-11-13
276 144 137 144 139 16,130 2,235,418 2023-11-15
277 143 136 143 143 2,923 405,723 2023-11-16
278 143 141 143 143 1,880 266,740 2023-11-17
279 143 136 140 143 1,463 207,881 2023-11-20
280 143 136 143 143 11,407 1,623,763 2023-11-21
281 143 136 136 142 2,645 364,384 2023-11-22
282 143 136 143 139 19,272 2,684,608 2023-11-23
283 142 136 142 140 1,662 226,740 2023-11-24
284 139 135 135 136 7,272 983,251 2023-11-27
285 139 139 139 139 610 84,790 2023-11-28
286 139 139 139 139 314 43,646 2023-11-29
287 139 130 135 138 2,982 402,106 2023-11-30
288 138 138 138 138 223 30,774 2023-12-01
289 138 131 133 132 13,503 1,793,455 2023-12-04
290 131 131 131 131 6,705 878,441 2023-12-05
291 131 125 131 125 11,024 1,438,464 2023-12-06
292 143 124 124 139 7,776 1,090,478 2023-12-07
293 139 125 139 139 6,324 872,504 2023-12-08
294 139 132 139 136 1,752 241,634 2023-12-11
295 139 130 139 134 3,059 416,186 2023-12-12
296 136 132 136 136 851 115,961 2023-12-13
297 139 136 136 139 10,745 1,465,169 2023-12-14
298 143 139 139 139 38,757 5,404,896 2023-12-15
299 155 144 144 151 69,209 10,418,310 2023-12-18
300 160 144 160 152 15,589 2,431,567 2023-12-19
301 160 157 157 157 2,499 392,895 2023-12-20
302 165 155 157 158 70,216 11,098,628 2023-12-21
303 165 148 158 159 23,005 3,680,380 2023-12-22
304 165 147 165 165 118,773 19,558,764 2023-12-25
305 165 159 160 165 21,697 3,572,874 2023-12-26
306 168 160 165 165 60,801 10,052,411 2023-12-27
307 168 150 168 168 55,625 9,319,821 2023-12-28
308 163 148 162 162 89,554 14,197,892 2024-01-02
309 162 152 155 162 10,882 1,736,087 2024-01-03
310 162 152 162 159 17,719 2,721,919 2024-01-04
311 160 159 160 159 1,126 179,423 2024-01-05
312 153 152 153 152 2,609 398,466 2024-01-08
313 152 144 152 152 2,827 419,225 2024-01-09
314 151 150 151 150 6,786 1,017,916 2023-09-08
315 152 152 152 152 1 152 2024-01-10
316 152 152 152 152 403 61,256 2024-01-11
317 141 141 141 141 76 10,717 2024-01-12
318 141 139 140 139 6,109 853,992 2024-01-15
319 139 136 139 137 1,196 166,094 2024-01-16
320 139 139 139 139 353 49,067 2024-01-17
321 136 136 136 136 1,200 163,320 2024-01-18
322 136 136 136 136 104 14,154 2024-01-19
323 139 139 139 139 151 20,989 2024-01-22
324 139 136 138 137 4,069 558,390 2024-01-23
325 139 139 139 139 5,829 810,231 2024-01-24
326 138 133 138 135 1,355 185,620 2024-01-25
327 138 133 138 137 7,252 973,178 2024-01-26
328 137 120 137 124 18,975 2,348,092 2024-01-29
329 137 126 137 128 906 123,081 2024-01-30
330 137 125 137 125 12,450 1,564,942 2024-01-31
331 137 126 137 133 2,330 309,726 2024-02-01
332 133 126 133 130 4,237 548,718 2024-02-02
333 136 129 130 131 5,326 697,909 2024-02-05
334 137 137 137 137 64 8,768 2024-02-06
335 137 130 137 131 2,446 320,095 2024-02-07
336 136 124 136 126 15,973 2,017,385 2024-02-08
337 136 130 130 131 1,010 131,869 2024-02-09
338 136 128 130 135 230 31,110 2024-02-13
339 136 136 136 136 116 15,775 2024-02-14
340 136 130 136 135 2,174 283,730 2024-02-15
341 136 130 136 134 18,107 2,402,710 2024-02-16
342 136 130 136 136 876 119,087 2024-02-19
343 136 130 136 130 9,580 1,271,075 2024-02-20
344 136 127 128 136 6,059 773,423 2024-02-21
345 136 129 136 136 3,728 504,045 2024-02-22
346 136 129 136 136 49,014 6,482,527 2024-02-23
347 137 131 136 136 7,536 1,021,385 2024-02-26
348 137 131 136 136 5,087 672,769 2024-02-27
349 148 131 136 148 29,037 3,944,541 2024-02-28
350 148 132 148 133 268 36,219 2024-02-29
351 147 140 145 143 588 83,938 2024-03-01
352 144 139 144 139 6,792 965,242 2024-03-04
353 139 133 139 136 28,544 3,808,278 2024-03-05
354 139 132 133 139 8,856 1,184,022 2024-03-06
355 139 132 139 137 6,775 895,254 2024-03-07
356 137 131 132 132 11,552 1,518,728 2024-03-11
357 135 129 134 132 26,827 3,538,557 2024-03-12
358 142 131 131 138 10,814 1,496,803 2024-03-13
359 140 134 140 140 8,611 1,159,851 2024-03-14
360 142 139 139 141 42,469 5,978,241 2024-03-15
361 144 133 133 144 6,886 964,425 2024-03-18
362 145 144 144 145 705 102,182 2024-03-19
363 145 134 136 141 5,313 713,341 2024-03-20
364 142 134 134 134 5,575 750,444 2024-03-21
365 140 132 139 139 19,999 2,671,963 2024-03-22
366 139 132 139 132 4,360 585,775 2024-03-25
367 139 132 139 133 4,147 547,188 2024-03-26
368 137 130 137 131 1,132 148,040 2024-03-27
369 137 131 137 136 3,472 459,321 2024-03-28
370 137 131 136 132 8,650 1,140,569 2024-03-29
371 142 137 137 142 15,682 2,174,372 2024-04-01
372 150 135 142 150 79,740 11,463,856 2024-04-02
373 150 134 149 144 34,701 5,050,677 2024-04-03
374 149 137 149 149 19,469 2,839,296 2024-04-04
375 149 140 149 145 5,828 853,765 2024-04-05
376 145 131 145 132 18,790 2,543,026 2024-04-08
377 143 130 143 130 344,998 49,177,946 2024-04-09
378 143 131 143 139 1,204 166,852 2024-04-10
379 144 131 144 132 13,710 1,814,904 2024-04-11
380 142 134 142 139 428 60,690 2024-04-12
381 142 131 133 131 155,472 21,783,275 2024-04-15
382 138 130 133 130 34,621 4,512,102 2024-04-16
383 138 130 138 138 16,357 2,158,325 2024-04-17
384 138 131 138 133 3,494 465,163 2024-04-18
385 137 131 131 135 13,005 1,723,859 2024-04-19
386 140 130 134 139 37,461 5,141,721 2024-04-22
387 139 131 137 131 6,152 812,827 2024-04-23
388 135 131 135 131 10,223 1,344,102 2024-04-24
389 140 131 136 137 25,810 3,525,805 2024-04-25
390 140 133 133 136 4,986 681,342 2024-04-26
391 141 130 136 140 38,875 5,206,858 2024-04-29
392 140 130 137 130 43,252 5,724,741 2024-04-30
393 138 130 138 130 51,011 6,882,869 2024-05-01
394 138 136 136 137 8,509 1,166,445 2024-05-02
395 138 133 138 133 1,770 238,956 2024-05-03
396 145 134 138 143 59,754 8,347,923 2024-05-06
397 145 142 143 145 10,263 1,468,825 2024-05-07
398 145 135 145 140 4,149 598,633 2024-05-08
399 148 137 144 143 4,122 588,837 2024-05-09
400 145 137 145 144 7,159 998,102 2024-05-10
401 143 136 143 142 19,003 2,591,589 2024-05-13
402 143 132 143 139 22,241 3,015,085 2024-05-14
403 149 139 142 149 343,119 51,065,056 2024-05-15
404 149 142 149 148 6,122 897,625 2024-05-16
405 149 149 149 149 309 46,003 2024-05-17
406 149 140 149 142 11,223 1,600,115 2024-05-20
407 147 140 147 140 209 29,813 2024-05-21
408 137 136 136 136 10,170 1,384,028 2024-05-22
409 150 137 146 150 20,972 3,090,137 2024-05-24
410 168 140 148 152 123,216 18,608,397 2024-05-27
411 167 141 167 159 2,070 311,217 2024-05-28
412 159 158 159 159 2,556 406,075 2024-05-29
413 156 141 156 141 24,788 3,507,364 2024-05-30
414 142 140 142 140 54,735 7,676,908 2024-05-31
415 155 142 155 142 15,936 2,265,813 2024-06-03
416 153 152 153 153 133 20,333 2024-06-04
417 152 152 152 152 71 10,792 2024-06-05
418 152 144 152 149 2,879 425,000 2024-06-06
419 151 142 150 148 8,323 1,228,082 2024-06-07
420 151 136 151 139 30,224 4,168,335 2024-06-10
421 144 137 144 144 11,072 1,590,949 2024-06-11
422 147 137 147 137 21,090 2,890,874 2024-06-12
423 145 137 138 145 24,694 3,385,062 2024-06-13
424 145 139 145 139 1,687 237,248 2024-06-14
425 145 137 140 140 3,497 488,979 2024-06-17
426 145 138 140 140 73 10,220 2024-06-18
427 145 137 137 138 2,552 351,045 2024-06-19
428 145 144 145 144 395 56,928 2024-06-20
429 144 144 144 144 118 16,992 2024-06-21
430 144 141 144 141 471 67,527 2024-06-24
431 144 139 140 139 16,100 2,244,095 2024-06-25
432 144 144 144 144 97 13,967 2024-06-26
433 144 136 144 138 10,279 1,423,132 2024-06-27
434 144 138 144 144 582 83,209 2024-07-01
435 144 138 144 138 7,289 1,008,174 2024-07-02
436 144 138 144 144 1,366 196,121 2024-07-03
437 144 144 144 144 8 1,150 2024-07-04
438 144 144 144 144 768 110,354 2024-07-05
439 144 142 144 144 924 132,261 2024-07-08
440 144 144 144 144 169 24,282 2024-07-09
441 143 143 143 143 3,115 445,095 2024-07-16
442 144 137 144 143 5,058 717,306 2024-07-17
443 144 137 143 137 1,471 210,150 2024-07-18
444 144 136 136 140 3,996 560,803 2024-07-19
445 144 136 136 144 20,723 2,976,458 2024-07-22
446 145 137 144 143 8,251 1,177,162 2024-07-23
447 147 147 147 147 256 37,632 2024-07-24
448 150 145 145 148 7,730 1,126,373 2024-07-25
449 149 149 149 149 2,848 424,352 2024-07-26
450 152 150 150 152 1,467 221,916 2024-07-29
451 152 137 150 149 16,969 2,457,381 2024-07-30
452 150 138 148 138 1,157 162,727 2024-07-31
453 150 149 150 149 2,995 448,730 2024-08-01
454 149 149 149 149 5,082 757,218 2024-08-02
455 150 143 149 150 3,974 586,235 2024-08-05
456 150 142 150 142 5,720 813,410 2024-08-06
457 149 143 143 143 1,633 233,532 2024-08-07
458 148 142 143 143 1,512 217,961 2024-08-08
459 151 148 148 150 216,133 32,401,735 2024-08-09
460 152 145 152 150 17,618 2,637,870 2024-08-12
461 151 145 151 149 12,080 1,804,714 2024-08-13
462 151 151 151 151 85 12,831 2024-08-14
463 151 143 151 151 1,136 171,491 2024-08-15
464 143 143 143 143 1,708 244,483 2024-08-16
465 151 150 150 150 2,788 418,479 2024-08-19
466 150 143 150 143 14,786 2,119,218 2024-08-20
467 150 143 150 146 333 48,592 2024-08-21
468 150 143 143 150 19,705 2,817,997 2024-08-22
469 150 141 150 150 9,636 1,362,196 2024-08-23
470 150 140 150 142 2,866 406,145 2024-08-26
471 150 142 142 142 60,437 8,590,645 2024-08-27
472 148 142 142 142 555 79,055 2024-08-28
473 148 141 142 148 2,020 292,580 2024-08-29
474 150 149 149 149 8,960 1,335,041 2024-08-30
475 150 145 150 145 1,568 232,419 2024-09-02
476 149 145 145 145 2,988 433,572 2024-09-03
477 150 149 150 149 231 34,530 2024-09-04
478 150 150 150 150 622 93,062 2024-09-05
479 150 147 150 147 13,459 1,980,846 2024-09-06
480 150 145 150 146 2,303 336,032 2024-09-09
481 150 149 149 149 5,373 800,636 2024-09-10
482 150 141 150 143 5,511 792,487 2024-09-11
483 150 149 150 149 5,169 769,685 2024-09-12
484 149 149 149 149 9 1,341 2024-09-13
485 149 145 145 149 3,999 590,249 2024-09-16
486 149 145 146 149 1,242 180,734 2024-09-17
487 149 145 149 148 239 35,457 2024-09-18
488 149 145 149 145 794 115,177 2024-09-19
489 149 145 149 145 728 105,584 2024-09-20
490 149 141 149 141 6,812 967,541 2024-09-23
491 145 145 145 145 10,018 1,452,610 2024-09-24
492 145 141 145 145 202 29,270 2024-09-25
493 145 141 141 141 11,220 1,582,378 2024-09-26
494 145 141 142 142 2,752 390,241 2024-09-27
495 145 141 145 144 20,396 2,932,314 2024-09-30
496 150 141 144 148 145,882 21,629,795 2024-10-02
497 155 145 150 151 60,101 8,945,358 2024-10-03
498 152 146 152 152 58 8,804 2024-10-04
499 151 145 151 145 5,176 752,678 2024-10-07
500 150 143 148 146 12,461 1,815,866 2024-10-08
501 150 148 150 150 1,318 197,682 2024-10-09
502 150 145 145 150 2,140 313,021 2024-10-10
503 150 145 150 145 2,240 326,286 2024-10-14
504 150 150 150 150 4,642 696,157 2024-10-15
505 149 146 149 149 3,938 585,966 2024-10-16
506 149 145 149 147 2,542 374,567 2024-10-17
507 149 143 149 143 9,250 1,326,690 2024-10-18
508 149 143 149 149 28,864 4,289,284 2024-10-21
509 149 143 149 149 16,317 2,337,791 2024-10-22
510 150 146 149 146 7,450 1,108,690 2024-10-23
511 150 145 145 146 11,319 1,653,087 2024-10-24
512 149 144 149 146 841 122,488 2024-10-25
513 149 149 149 149 24 3,566 2024-10-28
514 151 148 149 150 18,104 2,708,793 2024-10-29
515 151 144 150 145 29,685 4,327,902 2024-10-30
516 150 145 150 150 304 45,195 2024-10-31
517 150 150 150 150 7,503 1,125,450 2024-11-01
518 150 148 150 149 586 87,390 2024-11-04
519 150 150 150 150 115 17,250 2024-11-05
520 150 143 150 146 4,116 598,966 2024-11-06
521 143 143 143 143 38,776 5,534,131 2024-11-07
522 150 144 150 150 14,112 2,109,739 2024-11-08
523 151 150 150 150 6,121 918,363 2024-11-11
524 150 143 143 144 42,621 6,107,319 2024-11-12
525 150 144 144 150 21,024 3,049,244 2024-11-13
526 150 144 149 150 40,063 5,988,915 2024-11-14
527 150 144 150 150 6,332 925,506 2024-11-15
528 150 146 146 150 5,943 879,162 2024-11-18
529 150 146 146 146 2,952 431,004 2024-11-19
530 150 144 150 146 18,484 2,681,888 2024-11-20
531 149 144 146 144 38,810 5,587,400 2024-11-21
532 149 148 148 149 4,718 700,616 2024-11-22
533 149 144 149 144 13,284 1,918,443 2024-11-25
534 145 144 144 144 15,622 2,243,669 2024-11-27
535 148 145 148 146 4,719 699,116 2024-11-28
536 146 145 145 146 228 33,272 2024-11-29
537 148 146 148 146 217 31,904 2024-12-02
538 146 145 146 145 1,963 285,274 2024-12-03
539 145 145 145 145 3,326 482,955 2024-12-04
540 146 145 145 145 8,984 1,304,712 2024-12-05
541 146 146 146 146 338 49,348 2024-12-06
542 146 135 145 141 40,308 5,687,590 2024-12-09
543 146 142 146 146 773 112,785 2024-12-10
544 146 141 146 142 18,750 2,666,488 2024-12-11
545 146 141 141 141 3,720 534,079 2024-12-12
546 146 146 146 146 24 3,503 2024-12-13
547 146 139 143 142 12,617 1,812,892 2024-12-16
548 149 142 142 143 12,276 1,746,426 2024-12-17
549 149 143 149 143 505 74,168 2024-12-18
550 149 143 149 144 149 21,411 2024-12-19
551 149 143 143 149 7,988 1,143,891 2024-12-20
№ Prices Traded
High Low Volume Value Date
1 190 177 5,333,334 986,566,793 2023-10-12
2 196 196 3,333,334 654,566,798 2023-12-25
3 190 190 11,329,998 2,152,699,620 2024-04-04
4 156 156 2,598,359 404,642,447 2024-05-31
5 213 204 17,973,066 3,732,405,075 2024-10-03
6 150 150 4,027,867 604,180,050 2024-10-08
7 150 150 2,534,400 380,160,000 2024-10-09

Sendly NBFI JSC (SEND)

Address: 8/4, Bakula renbuchi street, 2nd khoroo, Chingeltei district, Ulaanbaatar
Phone: 70177700
Fax:
Name of Director/CEO: Baljinnyam.Odgerel
Email: contact@sendly.mn
Established date: 2015-04-30
Listed date: 2022-07-26
Registration № 5961548
State Registration № 9015003084
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0SEND05615

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Parent company Mongolian fintech group JSC №1, business 34 center, first khoroo, chingeltei distrcit, ulaanbaatar city IT operations, management consulting

Branches and Representative Offices of the Company

# Name Address
1
2 Өвөрхангай ӨВ Арвайхээр сум 5-р баг, Бумбат худалдааны төвийн 2 давхарт
3 Дорноговь Дорноговь аймаг, Сайншанд сум 1-р баг Барс төв 1-р давхар
4 Замын-Үүд Дорноговь аймаг, Замын-Үүд сум 1-р баг Булган дэлгүүрийн 2 давхарт
5 Өмнөговь Өмнөговь аймаг Даланзадгад сум 3-р баг Royal буудлын 2 давхарт
6 Баянхонгор Баянхонгор сум Номгон 1-р баг Монгол даатгал ХХК байр 2 давхарт
7 Дархан Дархан сум 7-р баг, Дархан зах 2 давхарт
8 Сүхбаатар Сүхбаатар аймаг, Баруун-Урт сум, Таван эрдэнэ төвийн 2 давхарт
9 Дэндговь Дундговь аймаг Сайнцагаан сум, Нарлаг баг, Жаргалан центэр 2 давхарт
10 Орхон Орхон аймаг, Баян-Өндөр сум, Урт булаг баг, Зохимж төв 302 тоот
11 Увс Увс аймаг Улаангом сум, Билэг төв 1 давхарт
12 Говьсүмбэр Говьсүмбэр аймаг, Сүмбэр сум, 1-р баг ТЗ Барилга ашиглалт үйлчилгээний 2-р ангийн байр
13 Завхан Завхан аймаг Улиастай сум, Холбооны газар 1 давхарт
14 Архангай Архангай аймаг Эрдэнэбулган сум, 3-р баг, Мойлт худалдааны төвийн 3 давхарт
15 Сэлэнгэ Сэлэнгэ аймаг, Сүхбаатар сум, 6-р баг, Гурван мэргэд захын зүүн талд
16 Зүүнхараа Сэлэнгэ аймаг, Мандал сум, 3-р баг, Нийгмийн даатгалын байр
17 Дорнод Дорнод аймаг, Хэрлэн сум, 9-р баг Сити центрийн 07 тоот
18 Хэнтий Хэнтий аймаг Хэрлэн сум, Монголбанкны байр
19 Өвөрхангай Сант Өвөрхангай аймаг Сант сум 5-р баг 4-р хороолол 12 байр
20 Увс Зүүнговь Увс аймаг Зүүнговь сум 5-р баг Зэлийн гол, Жаргалан худалдааны төв
21 Өвөрхангай Бат-Өлзий Өвөрхангай аймаг Бат-Өлзий сум 5-р баг хүйтэн булаг төв 2 гудамж 16 тоот
22 Сэлэнгэ Ерөө Сэлэнгэ аймаг Ерөө сум 2-р баг Буурагчин дэлгүүр
23 Дархан Шарын гол Дархан Уул аймаг Шарын гол сум хайрхан баг 42-5 тоот
24 Увс Тэс Увс аймаг Тэс сум 6-р баг ЗДТГ
25 Өвөрхангай Богд Өвөрхангай аймаг Богд сум 7-р баг Ховд, 53, 1-2 тоот
26 Архангай Эрдэнэмандал Архангай аймаг Эрдэнэмандал сум 6-р баг Өлзийт холбоо 2-1 тоот
27 Дорнод Цагаан-Овоо Дорнод аймаг Цагаан овоо сум, 6-р баг, Соёлын төвийн зүүн талд, Найрамдал төдийн 2 давхарт 10 тоот
28 Дорноговь Дэлгэрэх Дорноговь аймаг Дэлгэрэх сум 4-р баг Хонгор өргөө, 3-323
29 Сэлэнгэ Цагааннуур Сэлэнгэ аймаг Цагааннуур сум 3-р баг 3-р хэсэг МАН-ын байр 3 тоот
30 Сүхбаатар Эрдэнэцагаан Сүхбаатар аймаг Эрдэнэцагаан сум 2-р баг Баясгалантын 116 тоот
31 Сүхбаатар Мөнххаан Сүхбаатар аймаг Мөнххаан сум 4-р багт, Баясгалант нуур 4-3 тоот
32 Говьсүмбэр Шивээговь Говьсүмбэр аймаг Шивээговь сум 1-р баг 7-р байр 2-р орц 17 тоот
33 Хэнтий Өмнөдэлгэр Хэнтий аймаг Өмнөдэлгэр сум 6-р баг, Төв 0 тоот
34 Архангай Тариат Архангай аймаг Тариат сум Суман баг Дэлийн ар 2-р гудамж 06 тоот
35 Өвөрхангай Хархорин Өвөрхангай аймаг Хархорин сум 2-р баг, Дэнж-1 43б тоот
36 Хэнтий Бор-Өндөр Хэнтий аймаг Бор-Өндөр сум 2-р баг, Нийтийн-21 байр, 5 тоот
37 Сүхбаатар Онгон Сүхбаатар аймаг Онгон сум 5-р багт Соёлын төвийн 1 давхар, 1 тоот
38 Өмнөговь Цогтцэций Өмнөговь аймаг Цогтцэций сум 3-р баг Цагаан овоо Говь шанх төв 2 давхарт
39 Дорноговь Даланжаргалан Дорноговь аймаг Даланжаргалан сум Цомог 4-р баг, өлгий-1, 104
40 Сэлэнгэ Баруунхараа Сэлэнгэ аймаг Баянгол сум Хараа 1-р баг 2 хэсэг 1-1 А тоот
41 Дундговь Эрдэнэдалай Дундговь аймаг Эрдэнэдалай сум 7-р баг хийд 303-3 тоот
42 Өмнөговь Гурвантэс Өмнөговь аймаг Гурвантэс 4-р урт баг үйлчилгээний 3, 10 тоот
43 Хэнтий Батноров Хэнтий аймаг Батноров сум Дундбүрд 6-р баг, Лосол-3 гудамж, 315 тоот
44 Дорнод Баян-Уул Дорнод аймаг Баян-Уул сум 5-р баг Улз 2-243 тоот
45 Сэлэнгэ Сайхан Сэлэнгэ аймаг Сайхан сум Гавшгай 2-р баг Хайрхан худалдааны төв 1 давхарт
46 Завхан Тосонцэнгэл Завхан аймаг Тосонцэнгэл сум 1-р баг Дархан-Уул, худалдаа 14 тоот
47 Баян-Өлгий Баян-Өлгий аймаг, Өлгий сум, 5-р баг, Улсын бүртгэлийн 2-р давхарт
48 Булган Булган аймаг Булган сум 5-р баг Магсаржавын гудамж Оэлл март худалдааны төв
49 Бөмбөгөр УБ Чингэлтэй дүүрэг 2-р хороо, 40,50 мянгат, Бакуларенбүчигийн гудамж 8/4
50 Дэнжийн мянга УБ Чингэлтэй дүүрэг 11-р хороо, Дэнжийн мянга гудамж 47-р байр
51 Хархорин УБ Сонгинохайрхан дүүрэг 17-р хороо, 1-р хороолол, Москва гудамж 43/А байр
52 Нарантуул УБ Баянзүрх дүүрэг, 14-р хороо, 14-р хороолол, Намьянжүгийн гудамж, 51-р байр
53 Баянзүрх Улаанбаатар хот Баянзүрх дүүрэг 6-р хороо Энхтайваны өргөн чөлөөний гудамж 64 байр V1 тоот
54 Налайх Улаанбаатар хот Налайх дүүрэг 2-р хороо Жаргалант Д.Даваажав гудамж 13-р байр 1 давхарт
55 Төв аймаг Төв аймаг, Зуунмод сум, 1- р баг, Сэрүүн дэнж, Могул төвийн 3 давхарт А тоот

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2024-02-05
№ Lastname Firstname Membership Percentage of shares held
1 Erdenegerel Tselmeg Secretary of board of directors 0 %
2 Batmunkh Tselmeg Board member 0 %
3 Tsendsuren Saruultuya Independent board member 0 %
4 Munkhtur Tsolmon Board member 0 %
5 Narmandakh Tsevegmid Board member 0 %
6 Naidan Bilguun Board member 0 %
7 Lkhagvajav Narantuya Board member 0.03 %
8 Batbayar Erdene Board member 0 %
9 Battulga Naranbat Board Chairman 3.58 %

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: 2024-06-13
№ Lastname Firstname Position in the company Contact number
1 Kh Ichinkhorloo Ерөнхий нягтлан бодогч 77997700
2 E Tselmeg Secretary of board of directors 77997700

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 Erdenegerel Tselmeg Mongolian Fintech Group JSC /closed/, Legal Ofiicer
2 Batmunkh Tselmeg Chief Investment Officer of Ashid Asset Management LLC
3 Tsendsuren Saruultuya Senior teacher of Mongolian national university of Mongolia
4 Munkhtur Tsolmon CEO of Mongol alt JSC
5 Narmandakh Tsevegmid CIO of Rhinos investment UTSK LLC
6 Naidan Bilguun CEO of Investlab V C LLC
7 Lkhagvajav Narantuya Chief Legal officer of Mongolian fintech group JSC (closed)
8 Batbayar Erdene CEO of Techbox LLC
9 Battulga Naranbat CEO of Mongolian fintech group JSC (closed)

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 223,570,000

Income statement

  • Interest income 0
  • Interest expense 0
  • Цэвэр хүүгийн орлого 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 66,191,524,467
  • Total liabilities 850,627,280
  • Total owner`s equity 66,191,524,467
  • Issued shares 223,570,000

Income statement

  • Interest income 0
  • Interest expense 0
  • Цэвэр хүүгийн орлого 6,482,692,737
  • Net income 4,334,856,057
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 296

Ratios

  • Return on Assets /ROA/ 0.0655
  • Return on Equity /ROE/ 0.0655
  • Return on Total Assets /ROTA/ 0.0655
  • Earnings per share /EPS/ 19.3893
  • Price earnings ratio (P/E Ratio) 8.6409

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 223,570,000

Income statement

  • Interest income 0
  • Interest expense 0
  • Цэвэр хүүгийн орлого 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 63,527,253,000
  • Total liabilities 36,673,541,000
  • Total owner`s equity 26,853,712,000
  • Issued shares 223,570,000

Income statement

  • Interest income 14,902,390,000
  • Interest expense 1,922,406,000
  • Цэвэр хүүгийн орлого 12,979,984,000
  • Net income 0
  • Dividend /common/ 5.600
  • Dividend /preferred/ 0.000
  • Book value per share 120

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0953
  • Earnings per share /EPS/ 27.0852
  • Price earnings ratio (P/E Ratio) 6.1857

Balance sheet

  • Total assets 63,527,253,160
  • Total liabilities 36,673,541,223
  • Total owner`s equity 26,853,711,937
  • Issued shares 223,570,000

Income statement

  • Interest income 14,902,390,217
  • Interest expense 1,922,406,219
  • Цэвэр хүүгийн орлого 12,979,983,998
  • Net income 6,055,433,883
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 120

Ratios

  • Return on Assets /ROA/ 0.0953
  • Return on Equity /ROE/ 0.2255
  • Return on Total Assets /ROTA/ 0.0953
  • Earnings per share /EPS/ 27.0852
  • Price earnings ratio (P/E Ratio) 6.2765

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 223,570,000

Income statement

  • Interest income 0
  • Interest expense 0
  • Цэвэр хүүгийн орлого 0
  • Net income 0
  • Dividend /common/ 614,817,500.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 34,891,279,500
  • Total liabilities 13,465,479,000
  • Total owner`s equity 21,425,800,500
  • Issued shares 223,570,000

Income statement

  • Interest income 3,825,090,400
  • Interest expense 530,699,700
  • Цэвэр хүүгийн орлого 3,294,390,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 96

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0878
  • Earnings per share /EPS/ 13.7062
  • Price earnings ratio (P/E Ratio) 11.8275
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Sendly NBFI JSC SEND 2024 year 3 Quarterly reports 2024-11-07 0000-00-00 N/A
2 Sendly NBFI JSC SEND 2024 year 2 Quarterly reports 2024-07-19 0000-00-00 N/A
3 Sendly NBFI JSC SEND 2024 year 1 Quarterly reports 2024-04-16 0000-00-00 N/A
4 Sendly NBFI JSC SEND 2023 year 4 Quarterly reports 2024-02-20 2024-02-19 N/A
5 Sendly NBFI JSC SEND 2023 year 4 Quarterly reports 2024-01-22 0000-00-00 N/A
6 Sendly NBFI JSC SEND 2023 year 2 Quarterly reports 2023-07-27 0 0000-00-00 N/A
7 Sendly NBFI JSC SEND 2022 year 4 Quarterly reports 2023-01-24 2023-02-02 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 PRIMARY MARKET TRADING OF "SENDLY BOND 2.0" WILL BEGIN 2024-07-30 10:22:44
2 DIVIDEND DECLARATION BY “SENDLY NBFI" JSC 2024-02-19 17:20:19
3 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42
4 DIVIDEND DECLARATION BY "SENDLY NBFI" JSC 2023-02-10 09:44:05
5 THE SECONDARY MARKET FOR "SENDLY BOND" BEGAN 2023-01-30 09:59:31
6 “SENDLY BOND” TO BE OFFERED TO THE PUBLIC 2023-01-24 11:39:51

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024