• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

TDB (TDB)

24000
0 ( 0.00% )
  • Previous closing price: 24,000.00
  • Opening price: 24,000.00
  • Closing price: 24,000.00
  • Current day`s VWAP: 23,983.20
  • Bid: 23,980.00 x 1
  • Ask: 24,000.00 x 4,597
  • Issued shares: 50,600,927
  • Outstanding shares: 50,600,927
  • Daily range: 23,980.00 - 24,000.00
  • Trade volume: 2,500
  • Turnover: 59,958,000.00
  • Number of transaction: 17
  • 52 weeks data: 23,520.00 - 33,500.00
  • ISIN: MN00TDB05673
  • Market Cap: 1,214,422,248,000.00
TDB
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 36,400 30,000 33,300 33,900 7,152 242,336,940 2023-05-31
2 33,400 30,020 33,400 33,000 1,261 41,429,000 2023-06-02
3 33,000 30,600 32,900 32,840 4,174 136,234,700 2023-06-05
4 34,980 32,000 32,840 34,820 9,074 307,570,480 2023-06-06
5 34,880 32,840 33,000 34,800 2,727 93,794,580 2023-06-07
6 33,300 32,020 33,300 33,080 42 1,389,700 2023-06-08
7 33,080 32,300 33,080 32,500 4 129,980 2023-06-09
8 37,300 33,000 33,000 35,280 24,441 846,964,280 2023-06-12
9 35,900 33,600 33,600 34,580 40 1,360,540 2023-06-13
10 39,500 34,020 34,020 38,240 4,387 164,379,740 2023-06-14
11 35,600 34,000 35,600 34,860 234 8,117,020 2023-06-15
12 34,860 34,500 34,860 34,500 14 487,320 2023-06-16
13 36,480 35,000 36,480 36,380 15 527,860 2023-06-19
14 34,900 34,600 34,620 34,900 5 173,920 2023-06-20
15 36,000 35,100 35,100 35,540 38 1,345,480 2023-06-21
16 36,000 36,000 36,000 36,000 46 1,656,000 2023-06-22
17 35,600 35,120 35,500 35,460 15 532,060 2023-06-23
18 35,380 34,700 35,380 34,700 38 1,324,780 2023-06-26
19 35,000 34,600 34,620 34,600 43 1,489,360 2023-06-27
20 34,900 34,300 34,600 34,560 20 691,200 2023-06-28
21 34,500 34,280 34,500 34,340 28 961,140 2023-06-29
22 34,120 34,000 34,000 34,000 68 2,313,320 2023-06-30
23 34,300 34,000 34,000 34,260 119 4,063,100 2023-07-03
24 34,000 34,000 34,000 34,000 89 3,026,000 2023-07-04
25 34,000 33,500 34,000 33,580 66 2,227,100 2023-07-05
26 33,600 33,500 33,500 33,600 33 1,105,600 2023-07-07
27 33,400 33,000 33,400 33,100 230 7,621,200 2023-07-17
28 33,100 33,000 33,000 33,000 94 3,102,300 2023-07-18
29 33,100 33,100 33,100 33,100 39 1,290,900 2023-07-19
30 33,500 32,800 33,300 33,420 76 2,517,100 2023-07-20
31 33,500 33,500 33,500 33,500 59 1,976,500 2023-07-21
32 33,500 33,000 33,500 33,000 25 827,000 2023-07-24
33 33,460 33,460 33,460 33,460 17 568,820 2023-07-25
34 33,000 33,000 33,000 33,000 17 561,000 2023-07-26
35 33,000 33,000 33,000 33,000 26 858,000 2023-07-27
36 33,000 33,000 33,000 33,000 20 660,000 2023-07-28
37 33,500 33,500 33,500 33,500 95 3,182,500 2023-07-06
38 33,460 33,000 33,000 33,000 47 1,551,920 2023-07-31
39 33,000 33,000 33,000 33,000 19 627,000 2023-08-01
40 33,000 33,000 33,000 33,000 9 297,000 2023-08-02
41 33,000 32,000 33,000 32,540 56 1,822,600 2023-08-03
42 32,100 32,000 32,100 32,100 48 1,539,300 2023-08-04
43 32,100 32,000 32,000 32,020 48 1,536,800 2023-08-07
44 32,100 32,000 32,100 32,020 141 4,514,000 2023-08-08
45 32,000 30,000 32,000 30,980 54 1,673,000 2023-08-09
46 31,200 31,000 31,000 31,140 83 2,584,000 2023-08-10
47 31,200 31,200 31,200 31,200 2 62,400 2023-08-11
48 30,500 29,500 30,500 29,700 36 1,068,960 2023-08-14
49 32,000 29,000 32,000 29,080 55 1,660,600 2023-08-15
50 32,000 29,080 29,100 31,980 5,230 152,286,560 2023-08-16
51 30,000 30,000 30,000 30,000 76 2,280,000 2023-08-17
52 30,000 29,300 29,400 29,300 96 2,816,700 2023-08-18
53 29,300 29,300 29,300 29,300 16 468,800 2023-08-21
54 29,400 29,300 29,300 29,300 38 1,113,500 2023-08-22
55 29,400 29,300 29,400 29,320 20 587,700 2023-08-23
56 29,400 29,200 29,400 29,320 283 8,314,500 2023-08-24
57 29,300 29,200 29,300 29,220 10 292,200 2023-08-25
58 29,200 29,200 29,200 29,200 1 29,200 2023-08-28
59 29,300 29,100 29,200 29,240 78 2,281,900 2023-08-29
60 29,200 29,100 29,200 29,100 16 465,700 2023-08-30
61 30,000 29,100 29,100 29,220 28 818,400 2023-08-31
62 29,220 29,000 29,000 29,100 12 349,280 2023-09-01
63 30,000 29,100 29,100 29,700 52 1,544,100 2023-09-04
64 29,700 28,000 29,700 28,440 110 3,161,680 2023-09-05
65 29,000 27,000 29,000 27,000 137 3,733,300 2023-09-06
66 29,000 28,980 28,980 28,980 4 115,940 2023-09-07
67 28,000 28,000 28,000 28,000 73 2,044,000 2023-09-11
68 27,980 27,980 27,980 27,980 15 419,700 2023-09-12
69 27,960 27,500 27,960 27,840 32 891,280 2023-09-13
70 27,500 27,000 27,500 27,200 31 843,000 2023-09-14
71 27,500 26,500 27,500 26,560 148 4,027,000 2023-09-15
72 26,560 25,120 26,500 26,300 105 2,747,360 2023-09-18
73 25,380 25,360 25,380 25,380 11 279,160 2023-09-19
74 26,700 25,440 25,440 25,640 19 487,140 2023-09-20
75 27,800 26,680 26,680 27,800 56 1,496,080 2023-09-21
76 26,700 25,440 25,440 25,640 19 487,140 2023-09-22
77 27,500 26,900 27,000 27,500 34 919,200 2023-09-25
78 27,500 26,000 26,000 26,300 18 473,460 2023-09-26
79 28,000 27,500 27,500 27,960 31 866,500 2023-09-27
80 28,000 27,960 28,000 27,960 8 223,920 2023-09-28
81 27,960 27,900 27,960 27,900 6 167,700 2023-10-02
82 27,500 25,380 27,020 27,500 98 2,587,000 2023-10-03
83 27,500 25,660 27,500 25,660 54 1,428,480 2023-10-04
84 27,480 27,480 27,480 27,480 29 796,920 2023-10-05
85 28,500 26,100 26,100 28,100 557 15,594,140 2023-10-09
86 28,180 26,220 26,220 28,180 34 920,880 2023-10-10
87 26,320 26,320 26,320 26,320 29 763,280 2023-10-11
88 28,260 28,260 28,260 28,260 10 282,600 2023-10-12
89 28,260 28,220 28,260 28,220 6 169,520 2023-10-13
90 28,220 28,160 28,220 28,180 3 84,540 2023-10-16
91 28,140 28,120 28,120 28,120 17 478,080 2023-10-17
92 28,100 26,500 26,500 27,980 47 1,258,980 2023-10-18
93 27,360 26,000 27,360 26,540 105 2,786,700 2023-10-20
94 27,340 27,000 27,340 27,300 59 1,607,340 2023-10-23
95 26,920 26,600 26,920 26,640 40 1,071,180 2023-10-24
96 26,800 26,580 26,800 26,600 126 3,351,700 2023-10-25
97 26,600 26,600 26,600 26,600 5 133,000 2023-10-26
98 26,600 25,340 26,600 25,700 41 1,053,300 2023-10-27
99 25,380 25,000 25,380 25,000 228 5,734,720 2023-10-30
100 26,180 25,000 25,700 26,140 54 1,379,900 2023-10-31
101 26,360 26,300 26,300 26,360 8 210,700 2023-11-01
102 26,360 26,140 26,140 26,360 5 131,140 2023-11-02
103 26,360 26,300 26,360 26,340 226 5,944,860 2023-11-03
104 26,340 25,420 26,340 26,300 156 4,101,740 2023-11-06
105 26,300 26,280 26,300 26,300 8 210,320 2023-11-07
106 26,300 25,000 26,300 25,300 69 1,746,160 2023-11-08
107 25,180 25,120 25,180 25,140 32 804,660 2023-11-09
108 26,280 25,300 25,300 25,520 8 204,080 2023-11-10
109 26,260 26,180 26,260 26,180 6 157,320 2023-11-13
110 25,360 25,320 25,320 25,320 20 506,460 2023-11-15
111 26,000 25,400 25,980 25,980 87 2,254,780 2023-11-17
112 26,000 25,400 26,000 25,840 36 929,920 2023-11-20
113 25,400 25,380 25,400 25,400 34 863,400 2023-11-21
114 25,420 25,400 25,420 25,400 26 660,420 2023-11-23
115 25,940 25,920 25,940 25,940 20 518,760 2023-11-24
116 25,700 25,700 25,700 25,700 1 25,700 2023-11-27
117 25,940 25,340 25,500 25,420 112 2,856,080 2023-11-28
118 25,240 25,000 25,240 25,100 55 1,380,280 2023-11-29
119 25,100 25,020 25,020 25,100 33 827,500 2023-11-30
120 25,500 25,000 25,040 25,480 265 6,746,280 2023-12-01
121 25,500 25,000 25,500 25,060 24 606,820 2023-12-04
122 25,400 25,400 25,400 25,400 3 76,200 2023-12-05
123 25,000 25,000 25,000 25,000 30 750,000 2023-12-06
124 25,400 25,400 25,400 25,400 1 25,400 2023-12-07
125 26,500 25,020 25,300 25,900 257 6,652,680 2023-12-11
126 28,000 26,400 26,400 26,520 953 25,280,500 2023-12-12
127 28,980 28,980 28,980 28,980 2 57,960 2023-12-13
128 29,980 28,840 28,840 29,580 166 4,881,040 2023-12-14
129 29,000 28,020 29,000 28,020 24 685,260 2023-12-18
130 30,000 28,000 28,000 29,840 120 3,562,300 2023-12-19
131 30,000 28,000 28,000 29,980 124 3,644,600 2023-12-20
132 32,000 28,420 29,900 30,200 631 19,048,080 2023-12-21
133 33,000 31,980 31,980 33,000 6,423 211,633,500 2023-12-22
134 36,100 32,500 33,000 35,000 37,720 1,280,894,080 2023-12-25
135 31,520 31,500 31,500 31,520 16 504,120 2023-12-26
136 31,520 31,520 31,520 31,520 6 189,120 2023-12-27
137 33,500 33,500 33,500 33,500 20 670,000 2023-12-28
138 33,300 33,300 33,300 33,300 30 999,000 2024-01-02
139 32,000 32,000 32,000 32,000 3 96,000 2024-01-03
140 32,000 31,000 32,000 31,100 11 342,000 2024-01-05
141 32,400 30,000 32,400 30,080 114 3,428,400 2024-01-08
142 28,880 28,000 28,880 28,480 14 398,840 2023-09-08
143 30,000 30,000 30,000 30,000 20 600,000 2024-01-11
144 29,600 29,600 29,600 29,600 12 355,200 2024-01-12
145 29,600 29,000 29,500 29,600 19 555,300 2024-01-15
146 29,600 29,600 29,600 29,600 29 858,400 2024-01-16
147 30,000 29,600 29,600 29,640 19 563,200 2024-01-17
148 29,800 29,000 29,800 29,020 75 2,178,100 2024-01-18
149 28,500 28,500 28,500 28,500 225 6,412,500 2024-01-19
150 29,800 29,780 29,800 29,780 6 178,700 2024-01-22
151 29,000 29,000 29,000 29,000 20 580,000 2024-01-23
152 29,000 28,600 28,600 28,640 27 773,400 2024-01-24
153 29,000 29,000 29,000 29,000 7 203,000 2024-01-25
154 29,100 29,100 29,100 29,100 147 4,277,700 2024-01-26
155 29,000 29,000 29,000 29,000 1 29,000 2024-01-29
156 29,600 29,600 29,600 29,600 3 88,800 2024-01-30
157 28,600 28,500 28,600 28,520 134 3,823,220 2024-01-31
158 29,500 29,000 29,000 29,500 4 116,500 2024-02-02
159 29,480 28,500 29,000 29,480 106 3,034,040 2024-02-05
160 29,400 29,000 29,400 29,040 22 638,800 2024-02-06
161 29,480 29,480 29,480 29,480 2 58,960 2024-02-07
162 29,480 29,460 29,480 29,480 36 1,061,260 2024-02-08
163 29,600 29,460 29,460 29,520 1,323 39,043,900 2024-02-09
164 30,000 28,600 30,000 29,440 59 1,737,360 2024-02-14
165 29,800 28,500 29,800 28,660 24 687,900 2024-02-15
166 29,980 29,800 29,800 29,960 13 389,460 2024-02-16
167 29,980 29,500 29,980 29,780 126 3,767,480 2024-02-19
168 29,980 28,200 29,780 29,700 215 6,135,880 2024-02-20
169 29,600 28,140 29,600 28,380 94 2,667,220 2024-02-21
170 28,900 28,900 28,900 28,900 161 4,652,900 2024-02-22
171 28,000 28,000 28,000 28,000 170 4,760,000 2024-02-23
172 29,680 28,600 29,600 28,600 20 577,280 2024-02-26
173 29,000 28,120 28,220 28,740 139 3,994,020 2024-02-27
174 29,100 28,220 28,220 29,080 29 833,080 2024-02-28
175 29,060 29,060 29,060 29,060 1 29,060 2024-03-01
176 29,080 28,020 29,080 28,200 115 3,243,880 2024-03-04
177 29,060 28,040 28,060 28,200 8 225,540 2024-03-05
178 28,200 28,020 28,200 28,020 66 1,855,140 2024-03-06
179 29,080 28,000 28,400 28,460 133 3,784,380 2024-03-07
180 29,300 29,100 29,100 29,140 9 262,300 2024-03-11
181 28,120 28,020 28,120 28,080 11 308,800 2024-03-12
182 28,200 28,000 28,000 28,160 141 3,952,860 2024-03-13
183 28,960 28,900 28,960 28,940 3 86,820 2024-03-14
184 28,900 28,900 28,900 28,900 1 28,900 2024-03-15
185 28,500 28,160 28,160 28,500 303 8,634,480 2024-03-18
186 28,500 28,500 28,500 28,500 10 285,000 2024-03-19
187 28,600 28,000 28,000 28,360 695 19,714,600 2024-03-20
188 28,880 28,880 28,880 28,880 17 490,960 2024-03-21
189 28,900 28,000 28,880 28,880 30 856,160 2024-03-22
190 28,020 28,000 28,020 28,000 42 1,176,020 2024-03-25
191 28,500 28,500 28,500 28,500 100 2,850,000 2024-03-27
192 28,200 28,000 28,200 28,000 100 2,800,200 2024-03-28
193 28,500 28,500 28,500 28,500 19 541,500 2024-03-29
194 28,900 27,000 28,500 27,020 1,232 33,529,480 2024-04-01
195 28,900 27,120 27,120 28,900 8 221,300 2024-04-03
196 28,500 27,700 27,700 28,500 60 1,702,000 2024-04-04
197 28,900 28,500 28,880 28,900 24 693,040 2024-04-05
198 28,900 26,000 28,100 26,020 3,672 95,705,200 2024-04-08
199 26,500 25,700 26,500 25,940 2,164 56,930,140 2024-04-09
200 26,000 25,700 25,700 25,960 88 2,285,000 2024-04-10
201 26,000 26,000 26,000 26,000 10 260,000 2024-04-11
202 26,000 26,000 26,000 26,000 45 1,170,000 2024-04-12
203 26,000 26,000 26,000 26,000 52 1,352,000 2024-04-15
204 26,000 25,900 26,000 26,000 81 2,105,700 2024-04-16
205 26,000 26,000 26,000 26,000 39 1,014,000 2024-04-17
206 26,000 25,500 25,500 26,000 173 4,412,960 2024-04-18
207 26,000 26,000 26,000 26,000 37 962,000 2024-04-19
208 26,000 26,000 26,000 26,000 9 234,000 2024-04-22
209 25,900 25,900 25,900 25,900 1 25,900 2024-04-23
210 26,000 25,700 25,700 26,000 107 2,773,560 2024-04-24
211 26,000 25,700 26,000 26,000 60 1,559,400 2024-04-25
212 26,000 26,000 26,000 26,000 16 416,000 2024-04-26
213 26,000 26,000 26,000 26,000 12 312,000 2024-04-29
214 26,000 26,000 26,000 26,000 106 2,756,000 2024-04-30
215 26,000 25,900 26,000 25,920 298 7,740,400 2024-05-01
216 26,000 25,900 25,900 25,920 187 4,846,900 2024-05-02
217 26,000 26,000 26,000 26,000 65 1,690,000 2024-05-03
218 26,000 25,900 26,000 26,000 475 12,347,640 2024-05-06
219 26,000 26,000 26,000 26,000 51 1,326,000 2024-05-07
220 26,000 25,900 26,000 25,900 84 2,178,220 2024-05-08
221 26,000 25,900 26,000 25,900 55 1,425,000 2024-05-09
222 25,900 25,900 25,900 25,900 41 1,061,900 2024-05-10
223 26,000 25,000 26,000 25,360 197 5,048,740 2024-05-13
224 26,000 26,000 26,000 26,000 4 104,000 2024-05-14
225 26,000 25,000 25,000 26,000 84 2,105,200 2024-05-15
226 25,900 25,900 25,900 25,900 7 181,300 2024-05-16
227 25,600 25,600 25,600 25,600 26 665,600 2024-05-17
228 25,800 25,540 25,600 25,560 14 358,240 2024-05-20
229 25,900 25,600 25,600 25,900 54 1,385,100 2024-05-21
230 25,800 25,800 25,800 25,800 19 490,200 2024-05-22
231 25,800 25,300 25,600 25,380 367 9,351,800 2024-05-27
232 25,800 25,800 25,800 25,800 14 361,200 2024-05-28
233 25,000 24,500 25,000 24,940 768 19,149,080 2024-05-29
234 25,000 24,560 25,000 24,640 179 4,433,120 2024-05-30
235 24,940 24,560 24,940 24,600 66 1,638,320 2024-05-31
236 25,000 24,640 24,940 24,820 241 5,983,900 2024-06-03
237 25,480 24,700 25,480 24,720 33 817,860 2024-06-04
238 24,920 24,800 24,920 24,820 45 1,117,320 2024-06-06
239 24,800 24,700 24,800 24,700 92 2,273,540 2024-06-07
240 25,460 24,700 25,460 24,900 41 1,017,800 2024-06-10
241 25,000 24,000 24,920 25,000 356 8,751,080 2024-06-11
242 25,000 24,000 24,800 24,820 266 6,603,600 2024-06-12
243 25,000 24,000 25,000 24,140 50 1,206,560 2024-06-13
244 24,140 23,000 24,140 23,740 83 1,970,760 2024-06-14
245 24,900 24,900 24,900 24,900 2 49,800 2024-06-17
246 25,380 23,520 25,380 23,520 26 630,120 2024-06-18
247 24,980 24,980 24,980 24,980 5 124,900 2024-06-19
248 24,960 24,960 24,960 24,960 1 24,960 2024-06-20
249 28,360 24,960 24,980 27,780 3,459 87,218,620 2024-06-21
250 25,000 24,960 25,000 24,960 135 3,374,800 2024-06-24
251 24,960 24,200 24,960 24,520 83 2,035,160 2024-06-25
252 24,980 24,000 24,960 24,560 419 10,290,820 2024-06-26
253 24,980 24,960 24,980 24,980 12 299,720 2024-06-27
254 24,980 24,000 24,200 24,000 280 6,751,420 2024-07-01
255 24,940 24,000 24,000 24,480 26 636,220 2024-07-02
256 24,940 24,940 24,940 24,940 1 24,940 2024-07-03
257 24,940 24,940 24,940 24,940 30 748,200 2024-07-04
258 24,960 24,940 24,940 24,940 18 448,960 2024-07-05
259 24,960 24,900 24,900 24,940 49 1,222,440 2024-07-08
260 24,980 24,040 24,980 24,100 56 1,356,700 2024-07-09
261 24,980 24,980 24,980 24,980 9 224,820 2024-07-16
262 24,980 24,980 24,980 24,980 5 124,900 2024-07-17
263 24,900 24,900 24,900 24,900 1 24,900 2024-07-18
264 25,200 24,900 24,980 25,200 568 14,183,220 2024-07-19
265 26,580 25,980 25,980 26,020 873 22,760,560 2024-07-22
266 26,580 25,600 26,580 26,020 120 3,171,460 2024-07-23
267 25,500 24,800 25,500 25,340 188 4,767,580 2024-07-24
268 25,500 24,800 24,800 25,100 75 1,873,380 2024-07-25
269 25,500 25,000 25,500 25,000 30 752,000 2024-07-26
270 26,400 25,300 25,300 25,880 144 3,688,020 2024-07-29
271 25,880 25,880 25,880 25,880 57 1,475,160 2024-07-30
272 26,600 25,880 25,880 26,480 148 3,919,980 2024-07-31
273 27,500 27,480 27,480 27,480 3 82,460 2024-08-01
274 27,400 27,400 27,400 27,400 3 82,200 2024-08-05
275 27,300 26,000 27,300 26,000 81 2,200,100 2024-08-06
276 27,000 26,900 26,900 26,920 6 161,500 2024-08-07
277 27,000 26,100 27,000 26,200 9 235,800 2024-08-09
278 27,000 27,000 27,000 27,000 2 54,000 2024-08-12
279 25,000 24,800 25,000 24,800 458 11,446,500 2024-08-13
280 25,000 24,800 24,800 25,000 250 6,245,600 2024-08-14
281 25,000 25,000 25,000 25,000 27 675,000 2024-08-15
282 25,000 24,820 25,000 25,000 145 3,624,640 2024-08-16
283 24,800 24,800 24,800 24,800 12 297,600 2024-08-19
284 24,820 24,820 24,820 24,820 13 322,660 2024-08-20
285 25,000 24,840 25,000 25,000 87 2,174,680 2024-08-21
286 25,000 25,000 25,000 25,000 41 1,025,000 2024-08-22
287 25,000 24,820 25,000 24,820 28 698,200 2024-08-23
288 25,000 24,800 25,000 24,800 89 2,215,340 2024-08-26
289 25,000 24,800 24,800 24,800 67 1,663,700 2024-08-27
290 26,800 24,800 24,840 26,780 63 1,598,020 2024-08-29
291 26,780 24,980 26,780 24,980 36 937,080 2024-08-30
292 24,840 24,840 24,840 24,840 10 248,400 2024-09-02
293 25,000 24,820 25,000 25,000 36 899,320 2024-09-03
294 25,000 24,980 25,000 25,000 16 399,880 2024-09-04
295 25,000 24,820 25,000 24,920 239 5,973,400 2024-09-06
296 25,000 24,900 25,000 24,980 9 224,900 2024-09-09
297 24,820 24,820 24,820 24,820 30 744,600 2024-09-10
298 25,000 24,800 25,000 24,820 17 422,160 2024-09-11
299 24,960 24,800 24,800 24,860 88 2,183,920 2024-09-12
300 24,820 24,820 24,820 24,820 25 620,500 2024-09-13
301 24,960 24,900 24,960 24,900 15 373,800 2024-09-16
302 24,960 24,960 24,960 24,960 1 24,960 2024-09-17
303 24,960 24,800 24,960 24,900 8,505 211,756,000 2024-09-18
304 24,800 24,800 24,800 24,800 3 74,400 2024-09-19
305 24,800 24,800 24,800 24,800 17 421,600 2024-09-20
306 24,800 24,800 24,800 24,800 14 347,200 2024-09-23
307 24,700 24,700 24,700 24,700 10 247,000 2024-09-24
308 24,700 24,520 24,700 24,520 28 690,000 2024-09-25
309 24,700 24,700 24,700 24,700 1 24,700 2024-09-26
310 24,700 24,700 24,700 24,700 10 247,000 2024-09-27
311 24,700 24,500 24,700 24,540 46 1,128,380 2024-09-30
312 24,700 24,600 24,700 24,700 23 567,900 2024-10-02
313 24,700 24,600 24,600 24,640 24 590,900 2024-10-03
314 24,800 24,800 24,800 24,800 65 1,612,000 2024-10-04
315 24,800 24,700 24,700 24,760 38 940,540 2024-10-07
316 24,760 24,700 24,700 24,760 54 1,334,100 2024-10-08
317 24,620 24,520 24,620 24,600 159 3,908,680 2024-10-09
318 24,700 24,520 24,700 24,620 25 615,700 2024-10-10
319 24,700 24,500 24,520 24,520 119 2,919,200 2024-10-14
320 24,820 24,500 24,520 24,500 238 5,876,960 2024-10-15
321 24,820 24,500 24,500 24,800 60 1,482,800 2024-10-16
322 24,820 24,820 24,820 24,820 1 24,820 2024-10-17
323 24,880 24,800 24,880 24,880 69 1,716,560 2024-10-21
324 24,880 24,880 24,880 24,880 14 348,320 2024-10-23
325 24,880 24,860 24,880 24,860 598 14,878,200 2024-10-24
326 24,880 24,860 24,860 24,880 11,056 275,056,520 2024-10-25
327 24,900 24,860 24,900 24,880 87 2,163,400 2024-10-28
328 24,500 24,480 24,500 24,480 3,985 97,632,340 2024-10-29
329 24,500 24,500 24,500 24,500 141 3,454,500 2024-10-30
330 24,880 24,500 24,880 24,500 165 4,042,880 2024-10-31
331 24,880 24,880 24,880 24,880 13 323,440 2024-11-01
332 24,880 24,480 24,880 24,500 245 6,022,300 2024-11-04
333 24,500 24,400 24,500 24,500 52 1,271,280 2024-11-05
334 24,500 24,400 24,500 24,440 43 1,050,500 2024-11-06
335 24,900 24,500 24,900 24,500 68 1,675,600 2024-11-07
336 24,900 24,420 24,420 24,900 1,000 24,866,880 2024-11-08
337 24,900 24,400 24,900 24,420 613 15,129,360 2024-11-11
338 24,500 24,400 24,500 24,460 472 11,561,740 2024-11-12
339 24,500 24,500 24,500 24,500 201 4,924,500 2024-11-13
340 24,500 24,500 24,500 24,500 72 1,764,000 2024-11-14
341 24,500 24,460 24,460 24,460 7 171,260 2024-11-15
342 24,500 24,460 24,500 24,500 146 3,576,880 2024-11-18
343 24,000 24,000 24,000 24,000 1,913 45,912,000 2024-11-19
344 24,000 24,000 24,000 24,000 705 16,920,000 2024-11-20
345 24,000 23,920 23,920 24,000 72 1,727,360 2024-11-21
346 24,000 23,980 24,000 24,000 1,154 27,695,780 2024-11-22
347 24,000 23,980 23,980 23,980 29 695,460 2024-11-25
348 24,000 23,980 24,000 24,000 193 4,631,980 2024-11-27
349 24,000 23,960 23,960 24,000 61 1,463,600 2024-11-28
350 24,000 24,000 24,000 24,000 250 6,000,000 2024-11-29
351 25,400 23,960 24,000 24,400 8,438 202,558,440 2024-12-02
352 26,000 24,000 24,400 24,040 521 12,826,860 2024-12-03
353 24,500 23,980 24,000 24,200 6,359 153,447,100 2024-12-04
354 24,980 24,000 24,000 24,260 10,095 242,302,920 2024-12-05
355 24,000 24,000 24,000 24,000 1,444 34,656,000 2024-12-06
356 27,500 23,980 24,000 27,020 9,617 233,707,920 2024-12-09
357 24,000 24,000 24,000 24,000 7,377 177,048,000 2024-12-10
358 24,040 24,000 24,020 24,000 1,154 27,697,360 2024-12-11
359 24,000 23,980 24,000 23,980 789 18,932,000 2024-12-12
360 24,000 23,980 24,000 24,000 163 3,911,800 2024-12-13
361 27,400 23,940 23,940 26,160 25,964 631,095,400 2024-12-16
362 27,440 24,100 24,100 24,440 20,972 556,697,180 2024-12-17
363 26,940 25,200 25,200 25,620 1,635 43,456,140 2024-12-18
364 25,000 24,000 24,000 24,040 10,944 262,737,360 2024-12-19
365 24,000 23,900 24,000 24,000 5,132 123,160,760 2024-12-20
№ Prices Traded
High Low Volume Value Date
1 30,000 30,000 323,890 9,716,700,000 2023-06-02
2 33,860 33,860 7,838 265,394,680 2023-06-08
3 33,000 33,000 26,095 861,135,000 2023-06-15
4 33,000 33,000 7,600 250,800,000 2023-07-05
5 27,300 27,300 11,100 303,030,000 2023-10-24
6 33,000 33,000 10,000 330,000,000 2024-01-16
7 32,700 32,700 9,800 320,460,000 2024-01-29
8 32,000 32,000 75,760 2,424,320,000 2024-02-02

TDB (TDB)

Address: Trade and Development Bank Head Office, Peace Avenue 19, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14210, Mongolia
Phone: 11312362
Fax:
Name of Director/CEO: Onon.Orkhon
Email: info@tdbm.mn
Established date: 1990-10-19
Listed date: 2023-05-03
Registration № 2635534
State Registration № 9016001006
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TDB05673

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File
1 Banking permission certificate 1993/05/29 Bank of Mongolia Хугацаагүй
2 Insurance broker 2014/06/11 Financial Regulatory Commission Хугацаагүй
3 Custodian banking 2014/10/21 Financial Regulatory Commission Хугацаагүй

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Controlled company Credit Information bureau LLC UB, SBD, 6th khoroo, Bagatoiruu, Zaluuchuud avenue, 2b-203 Credit information

Branches and Representative Offices of the Company

# Name Address
1 Олон улсын төлөөлөгчийн газар Япон улс, Токио хот, Чиёода дүүрэг Марүно-үчи 1-4-1 Эйракү барилга 23 давхар
2 Олон улсын төлөөлөгчийн газар Япон улс, Токио хот, Чиёода дүүрэг Марүно-үчи 1-4-1 Эйракү барилга 23 давхар
3 64 салбар, 13 тооцооны төв

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2024-06-06
№ Lastname Firstname Position Percentage of shares held
1 Chuluunbaatar Lkhagvasuren Internal audit department, Director 0 %
2 Onon Orkhon Chief Executive Officer 0 %
3 Orig Banzragch First Deputy CEO 0 %
4 Avgaan Enkhmend First Deputy CEO 0 %
5 Dulamjav Enkhtuya Financial management and control department, Director 0 %

Board of Directors

Last update date: 2023-08-03
№ Lastname Firstname Membership Percentage of shares held
1 Demchigjav Otgonbileg Board member 0 %
2 Koppa Randolph Board Chairman 0 %
3 Doljin Erdenebileg Board member 0 %
4 Dagmid Yanjmaa Board member 0 %
5 Dambiijav Khurelbaatar Board member 0 %
6 Avgaan Enkhmend Board member 0 %
7 Jamsrandorj Delgersaikhan Independent board member 0 %
8 Jalbaa Bolormaa Independent board member 0 %
9 Navaansharav Nyamsuren Secretary of board of directors 0 %

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: 2024-05-22
№ Lastname Firstname Position in the company Contact number
1 Lkhagvasuren Sainbayar Үнэт цаас хариуцсан мэргэжилтэн +976 11328227

Influential shareholders

Last update date: 2023-06-06
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 GLOBULL INVESTMENT AND DEVELOPMENT PTE.LTD 60.8 % None None
2 TDB Capital LLC 29.69 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position
1 Chuluunbaatar Lkhagvasuren Internal audit department, Director
2 Onon Orkhon Chief Executive Officer
3 Orig Banzragch First Deputy CEO
4 Avgaan Enkhmend First Deputy CEO
5 Dulamjav Enkhtuya Financial management and control department, Director

Board of Directors

№ Lastname Firstname Position
1 Demchigjav Otgonbileg Board member, TDBM
2 Koppa Randolph Chairman of Board, TDB
3 Doljin Erdenebileg Board member, TDBM
4 Dagmid Yanjmaa Board member, TDBM
5 Dambiijav Khurelbaatar Board member, TDBM
6 Avgaan Enkhmend First Deputy CEO, TDBM
7 Jamsrandorj Delgersaikhan Associate Professor, University of Finance and Economy
8 Jalbaa Bolormaa TDB Independent member
9 Navaansharav Nyamsuren Board Secretary

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 GLOBULL INVESTMENT AND DEVELOPMENT PTE.LTD uncertain 60.8 %
2 TDB Capital LLC uncertain 29.69 %

Balance sheet

  • Total assets 12,626,035,923,370
  • Total liabilities 11,227,071,658,250
  • Total equity 1,398,964,265,120
  • Retained earnings 813,342,604,980
  • Loans (net) 5,586,904,295,570
  • Loans (total) 6,047,871,261,850
  • Non-performing loan 430,070,106,200
  • Provision for loan losses -460,966,966,280
  • Current accounts 3,718,189,143,740
  • Deposit 4,790,168,315,870
  • Issued shares 50,600,927

Income statement

  • Interest income 511,463,096,340
  • Interest expense 282,155,777,440
  • Provision expense 17,254,328,860
  • Other income 175,445,985,520
  • Other expense 199,264,079,040
  • Income tax expense 14,090,314,090
  • Profit before tax 188,234,896,530
  • Profit after tax 174,144,582,440
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 27,647

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0138
  • Earnings per share /EPS/ 3441.5295
  • Price earnings ratio (P/E Ratio) 9.734

Balance sheet

  • Total assets 12,166,576,545,400
  • Total liabilities 10,758,197,651,300
  • Total equity 1,408,378,894,100
  • Retained earnings 689,288,519,200
  • Loans (net) 4,933,457,222,600
  • Loans (total) 5,345,444,614,300
  • Non-performing loan 560,246,456,500
  • Provision for loan losses -411,987,391,700
  • Current accounts 3,913,330,516,800
  • Deposit 4,594,267,409,600
  • Issued shares 50,600,927

Income statement

  • Interest income 764,712,399,400
  • Interest expense 469,048,440,400
  • Provision expense 78,768,202,100
  • Other income 224,577,343,600
  • Other expense 244,666,919,600
  • Income tax expense 45,587,713,800
  • Profit before tax 196,806,180,900
  • Profit after tax 151,218,467,100
  • Dividend /common/ 1,033.000
  • Dividend /preferred/ 0.000
  • Book value per share 27,833

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0124
  • Earnings per share /EPS/ 2988.4525
  • Price earnings ratio (P/E Ratio) 11.2098

Balance sheet

  • Total assets 9,772,348,755,716
  • Total liabilities 8,514,974,377,154
  • Total equity 1,257,374,378,562
  • Retained earnings 689,087,988,959
  • Loans (net) 4,263,733,044,191
  • Loans (total) 4,837,654,374,763
  • Non-performing loan 604,977,629,082
  • Provision for loan losses -573,921,330,572
  • Current accounts 2,142,368,645,418
  • Deposit 4,266,416,541,156
  • Issued shares 50,600,927

Income statement

  • Interest income 341,849,943,136
  • Interest expense 221,086,542,822
  • Provision expense 57,784,973,729
  • Other income 162,414,630,253
  • Other expense 132,943,826,912
  • Income tax expense 319,568,196
  • Profit before tax 92,449,229,926
  • Profit after tax 92,129,661,730
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 24,849

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0094
  • Earnings per share /EPS/ 1820.7109
  • Price earnings ratio (P/E Ratio) 18.674
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 TDB TDB 2024 year 2 Quarterly reports 2024-07-19 0000-00-00 N/A
2 TDB TDB 2023 year 4 Quarterly reports 2024-02-09 Ernst and Young Mongolia audit LLC 2024-03-29
3 TDB TDB 2023 year 2 Quarterly reports 2023-07-21 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 TDB TDB 2024 Semi-annual operational report 2024-07-19
2 TDB TDB Annual operational report 2024-04-02
3 TDB TDB 2023 Semi-annual operational report 2023-07-21
№ Company name Symbol Description Date Download
1 TDB TDB Environmental, Social, Governance operation report 2024-04-04

Newly introduced technology, products and services

Changes in operation

Тухай бүр мэдээлэх мэдээлэл

№ Description Date Reference
1 Use of IPO proceeds report 2024-6-30 View
2 Use of IPO proceeds report 2024-9-30 View
3 RGB Meeting resolution No.70 dated December 12, 2024 approved to issue private placement of senior notes. 2024-12-12 View

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2024-04-29 09:00 hour
Record date: 2024-04-09
Declaration date: 2024-03-22
Channels of public announcement /year, month, day and publication №/: Mongolian stock exchange, Trade and development bank JSC official website and www.ikon.mn online newspaper, and repeat public announcement on April 8th, 2024
Meeting venue: 1st floor TDB head office, Peace avenue 19, 1st khoroo, Sukhbaatar district, 14210, Ulaanbaatar Online: investor.tdbm.mn
Meeting agenda: Presented to shareholder meeting: o Trade and Development bank JSC’s operation and financial report of 2023 o Audited report of 2023 financial statement o Dividend distribution resolution of Representative governing board Request for approval: o To approve Representative governing board statement on operation and financial report of Trade and Development bank JSC o To approve budget of Representative Governing Board
Resolution: Representative Governing Board (RGB) 2024-03-18 №RGB Resolution No.21
Members of Organizing committee of the meeting: Chairperson: Nyamsuren N Secretary of RGB; Committee members: Ganbayar Ts, Deputy CEO in charge of legal; Enkhtuya D, Director of Financial management and monitoring department; Batjargal T, Director of Legal department; Selenge Sh, Director of Marketing department; Enkhlkhagva G, Director of Strategy, development, innovation department; Uuganbayar Kh, Director of technology, innovation unit; Sainbayar L, Foreign relationship manager, Board office; Oyutsetsen Kh, Lawyer, Board office.
Contact number: 11-328227
Date of public announcement by MSE: 2024-03-22

Shareholders' meeting resolutions

Board decisions / TDB

Board of Directors meeting Эчнээ санал хураалтаар гаргасан шийдвэр
Саналын хуудсыг хувьцаа эзэмшигчдэд тараасан өдөр 2024-11-01 13:30 hour
Саналын хуудас хүлээн авсан сүүлийн өдөр 2024-11-04
Attendance: 77.8 %
Board of Directors meeting resolution
To release Independent board member from Board

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 "TRADE DEVELOPMENT BANK" JSC WILL DISTRIBUTE DIVIDENDS FROM THE ACCUMULATED PROFITS OF THE FIRST HALF OF THE YEAR 2024-07-19 16:42:56
2 “TRADE AND DEVELOPMENT BANK” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2024-07-18 11:28:48
3 “TRADE AND DEVELOPMENT BANK” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2024-04-15 16:11:06
4 DIVIDEND DECLARATION BY “TRADE DEVELOPMENT BANK" JSC 2024-04-08 14:34:49
5 DIVIDEND DECLARATION BY “TRADE DEVELOPMENT BANK" JSC 2024-02-20 10:28:25
6 “TRADE AND DEVELOPMENT BANK” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2024-01-16 11:26:01
7 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42
8 “TRADE AND DEVELOPMENT BANK” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2023-10-19 15:30:43
9 “TRADE DEVELOPMENT BANK” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2023 2023-08-22 16:54:15
10 TRADE AND DEVELOPMENT BANK (TDB) INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2023-07-18 17:22:20
11 THE EXTRAORDINARY SHAREHOLDERS MEETING WILL BE HELD BY "TRADE AND DEVELOPMENT BANK" 2023-05-31 14:47:49

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024