• mn
IPO

Trade Reports

Index

44406.85

( -108.73 -0.24% )
Index Unit Change
Top 20 Index 44406.85 -108.73
MSE A Index 17158.73 -75.11
MSE B Index 13399.1 12.16

News

DIVIDEND DECLARATION BY "BOGD BANK" JSC

2024-07-03 11:09:33

A MNT 3,752,801,206.64 dividend will be distributed in cash for 1,250,000,000 shares of "Bogd Bank" JSC.

JULY 2, TRADING REPORT

2024-07-02 14:05:21

Total trade: MNT 1,788,954,495 (USD 529,107.41)      

THE SECONDARY MARKET TRADING OF "GRAND SYSTEMS" LLC HAS BEGAN

2024-07-02 11:49:00

The secondary market trading started on July 2, 2024, under the symbol “LOT”.

Monlogistics Holding JSC (MLG)

182.04
13.04 ( 7.72% )
  • Previous closing price: 169.00
  • Opening price: 169.00
  • Closing price: 182.04
  • Current day`s VWAP: 169.64
  • Bid: 166.00 x 3,000
  • Ask: 190.00 x 1,537
  • Issued shares: 395,858,822
  • Outstanding shares: 395,858,822
  • Daily range: 162.00 - 190.00
  • Trade volume: 102,619
  • Turnover: 17,408,128.22
  • Number of transaction: 16
  • 52 weeks data: 150.99 - 204.79
  • ISIN: MN00MLG05696
  • Market Cap: 72,062,139,956.88
Monlogistics Holding JSC
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 200 185 194 199 318,925 59,407,359 2023-09-27
2 199 192 199 193 22,835 4,479,682 2023-09-28
3 195 183 185 191 123,608 22,966,459 2023-09-29
4 190 185 190 186 17,230 3,208,098 2023-10-02
5 187 182 185 185 203,936 37,528,384 2023-10-03
6 179 171 175 171 23,265 4,011,273 2023-10-05
7 171 150 171 163 25,111 4,099,480 2023-10-06
8 163 150 163 157 37,787 5,855,182 2023-10-10
9 157 157 157 157 1,855 291,235 2023-10-11
10 156 150 152 151 10,140 1,531,055 2023-10-12
11 156 152 156 152 614 93,814 2023-10-13
12 154 150 150 154 8,125 1,220,898 2023-10-16
13 157 150 150 157 48,464 7,300,281 2023-10-17
14 170 157 157 170 4,734 803,638 2023-10-18
15 168 161 161 166 374 61,936 2023-10-20
16 165 160 161 161 1,412 227,003 2023-10-23
17 165 155 165 164 723 118,018 2023-10-24
18 156 155 156 155 3,891 604,115 2023-10-25
19 165 155 163 161 9,213 1,487,176 2023-10-26
20 160 152 153 153 4,813 735,723 2023-10-27
21 159 159 159 159 60 9,540 2023-10-30
22 183 152 159 183 550,956 99,522,836 2023-10-31
23 182 156 182 156 22,040 3,439,263 2023-11-01
24 170 160 161 160 5,134 822,980 2023-11-02
25 165 160 165 165 1,201 193,163 2023-11-03
26 165 160 165 165 4,014 655,250 2023-11-06
27 165 157 165 165 50,885 8,102,694 2023-11-07
28 163 150 160 152 71,370 11,071,099 2023-11-08
29 159 150 151 151 82,818 12,511,422 2023-11-09
30 157 157 157 157 222 34,854 2023-11-10
31 163 157 157 158 1,698 268,994 2023-11-13
32 160 157 158 157 890 141,943 2023-11-15
33 160 160 160 160 3,412 545,669 2023-11-16
34 160 156 160 156 16,739 2,668,435 2023-11-17
35 164 156 162 164 8,167 1,331,654 2023-11-20
36 176 168 168 169 9,634 1,631,086 2023-11-21
37 178 157 170 176 274,058 48,111,482 2023-11-22
38 176 157 157 170 9,270 1,608,393 2023-11-23
39 170 170 170 170 70 11,900 2023-11-24
40 170 160 170 161 541 86,910 2023-11-27
41 170 160 168 162 1,998 324,211 2023-11-28
42 170 170 170 170 2 340 2023-11-29
43 170 169 170 170 1,261 214,350 2023-11-30
44 170 170 170 170 8 1,359 2023-12-01
45 170 170 170 170 253 42,985 2023-12-05
46 167 162 162 166 320 53,090 2023-12-06
47 165 162 165 164 602 99,024 2023-12-07
48 163 161 163 163 838 135,052 2023-12-08
49 163 161 161 162 762 122,882 2023-12-11
50 169 161 161 169 209,602 35,404,145 2023-12-12
51 161 160 161 160 4,991 800,209 2023-12-13
52 161 161 161 161 1,061 170,832 2023-12-15
53 161 161 161 161 714 114,956 2023-12-18
54 170 170 170 170 1,161 197,138 2023-12-19
55 170 170 170 170 372 63,166 2023-12-20
56 170 162 163 170 2,482 403,807 2023-12-21
57 169 162 162 163 70 11,399 2023-12-22
58 165 160 163 161 40,023 6,428,156 2023-12-25
59 168 165 168 165 502 84,310 2023-12-26
60 165 165 165 165 1,298 214,170 2023-12-27
61 181 165 165 180 94,645 16,470,555 2023-12-28
62 190 167 178 187 80,873 14,972,103 2024-01-02
63 210 187 190 194 134,331 26,029,576 2024-01-03
64 210 194 199 205 147,647 30,236,155 2024-01-04
65 195 194 195 194 10,205 1,979,861 2024-01-05
66 193 181 188 181 2,037 369,087 2024-01-08
67 192 180 180 191 1,985 359,045 2024-01-09
68 191 181 181 191 16 2,996 2024-01-10
69 189 189 189 189 105 19,844 2024-01-11
70 191 180 189 188 1,449 271,228 2024-01-12
71 188 188 188 188 10 1,880 2024-01-15
72 191 172 188 187 78 14,394 2024-01-16
73 187 187 187 187 370 69,190 2024-01-17
74 187 187 187 187 29 5,423 2024-01-18
75 187 187 187 187 3,290 615,228 2024-01-19
76 175 170 175 175 4,109 704,546 2024-01-22
77 175 175 175 175 12 2,094 2024-01-23
78 175 171 175 175 12 2,091 2024-01-24
79 187 175 175 187 1,827 320,568 2024-01-25
80 186 182 186 182 342 62,392 2024-01-26
81 186 161 185 186 5,710 975,865 2024-01-29
82 184 163 163 184 20,710 3,376,990 2024-01-30
83 170 160 170 165 4,101 678,571 2024-01-31
84 178 155 165 177 24,334 3,818,507 2024-02-01
85 180 176 176 180 1,248 220,048 2024-02-02
86 182 158 180 178 3,598 603,804 2024-02-05
87 182 180 182 182 1,183 214,662 2024-02-06
88 181 181 181 181 2,329 422,248 2024-02-07
89 181 181 181 181 150 27,195 2024-02-08
90 185 161 181 184 2,508 436,059 2024-02-09
91 186 180 185 186 2,530 469,373 2024-02-13
92 186 186 186 186 1,914 355,813 2024-02-14
93 186 186 186 186 125 23,238 2024-02-15
94 186 186 186 186 15 2,783 2024-02-16
95 186 161 186 186 36,832 6,167,822 2024-02-19
96 185 162 185 171 3,675 627,255 2024-02-20
97 179 150 159 170 22,395 3,477,936 2024-02-21
98 175 155 155 175 7,442 1,214,270 2024-02-22
99 184 180 180 182 1,532 277,883 2024-02-23
100 183 180 183 182 1,578 285,210 2024-02-26
101 182 170 182 182 5,242 923,713 2024-02-27
102 180 180 180 180 25 4,500 2024-02-28
103 185 179 179 185 10,871 1,958,470 2024-02-29
104 182 168 178 182 286 49,521 2024-03-01
105 183 182 183 182 35 6,382 2024-03-04
106 182 168 170 182 4,442 755,196 2024-03-05
107 180 180 180 180 36 6,480 2024-03-06
108 180 179 180 179 124 22,220 2024-03-07
109 180 174 180 177 3,196 569,379 2024-03-11
110 180 174 174 180 1,528 266,938 2024-03-12
111 180 180 180 180 5 900 2024-03-13
112 180 174 180 180 626 109,020 2024-03-14
113 180 180 180 180 6,324 1,138,731 2024-03-15
114 181 181 181 181 100 18,100 2024-03-18
115 174 168 174 168 250 42,049 2024-03-19
116 180 170 180 178 7 1,250 2024-03-20
117 180 171 175 180 1,831 319,610 2024-03-21
118 180 180 180 180 10 1,800 2024-03-22
119 180 179 180 180 898 161,539 2024-03-25
120 176 167 175 168 2,766 479,946 2024-03-26
121 170 167 167 170 2,212 369,980 2024-03-27
122 169 169 169 169 50 8,450 2024-03-28
123 170 169 169 169 5,485 926,970 2024-03-29
124 169 169 169 169 10 1,686 2024-04-02
125 179 175 175 179 2,443 427,605 2024-04-03
126 179 175 175 175 2,773 486,216 2024-04-04
127 176 168 175 176 3,268 554,232 2024-04-05
128 176 176 176 176 1,000 176,000 2024-04-08
129 176 176 176 176 149 26,224 2024-04-09
130 178 170 170 175 846 146,146 2024-04-10
131 175 175 175 175 4,814 842,450 2024-04-11
132 178 175 175 175 1,391 244,263 2024-04-12
133 179 175 175 175 4,229 741,075 2024-04-15
134 180 179 179 180 5,000 899,515 2024-04-16
135 179 179 179 179 3,170 567,430 2024-04-17
136 179 176 179 178 12,730 2,270,380 2024-04-18
137 179 178 179 179 248 44,295 2024-04-19
138 177 171 177 171 4,433 760,219 2024-04-22
139 177 170 177 173 13,429 2,317,640 2024-04-23
140 173 167 167 167 22,105 3,694,330 2024-04-25
141 167 167 167 167 2,830 472,610 2024-04-26
142 169 169 169 169 866 146,354 2024-04-29
143 170 160 169 170 11,106 1,823,661 2024-04-30
144 170 160 170 169 11,344 1,836,567 2024-05-01
145 169 169 169 169 806 136,214 2024-05-02
146 170 169 169 170 437 74,229 2024-05-03
147 170 169 170 170 2,748 466,660 2024-05-06
148 170 170 170 170 23,291 3,959,470 2024-05-07
149 169 169 169 169 1,350 228,150 2024-05-08
150 169 168 168 169 4,417 742,784 2024-05-09
151 169 167 167 169 2,495 416,805 2024-05-10
152 168 167 167 168 32,656 5,454,402 2024-05-13
153 168 168 168 168 121 20,328 2024-05-14
154 168 168 168 168 1,102 184,811 2024-05-16
155 168 168 168 168 12,145 2,040,360 2024-05-17
156 168 168 168 168 1,376 231,168 2024-05-20
157 168 165 168 168 5,152 853,992 2024-05-21
158 170 168 168 169 66,632 11,257,632 2024-05-22
159 175 175 175 175 50 8,750 2024-05-24
160 171 171 171 171 260 44,460 2024-05-28
161 175 175 175 175 7,830 1,370,250 2024-05-29
162 175 175 175 175 2,500 437,500 2024-05-30
163 175 171 175 171 169 28,939 2024-05-31
164 171 171 171 171 162 27,702 2024-06-03
165 171 170 171 170 646 110,436 2024-06-04
166 171 171 171 171 837 143,127 2024-06-05
167 170 166 166 167 1,581 264,070 2024-06-06
168 167 167 167 167 709 118,403 2024-06-07
169 167 162 167 165 10,404 1,688,736 2024-06-10
170 169 169 169 169 118 19,942 2024-06-11
171 169 162 169 164 5,532 907,745 2024-06-13
172 169 169 169 169 463 78,247 2024-06-14
173 169 160 169 161 7,906 1,268,885 2024-06-17
174 169 161 161 168 645 108,437 2024-06-18
175 165 160 165 161 2,987 481,173 2024-06-19
176 169 161 161 169 11,938 1,929,916 2024-06-20
177 163 161 163 161 1,532 246,669 2024-06-21
178 162 162 162 162 607 98,334 2024-06-24
179 163 161 163 162 20,809 3,370,799 2024-06-25
180 169 169 169 169 6 1,014 2024-06-27
181 169 169 169 169 1,000 169,000 2024-07-01
182 169 169 169 169 124 20,956 2024-07-02
№ Prices Traded
High Low Volume Value Date
1 185 185 2,200,312 407,057,720 2023-12-12
2 190 190 1,331,436 252,533,466 2023-12-13
3 185 185 1,933,507 357,698,795 2023-12-26
4 195 185 4,133,819 784,192,938 2024-03-27
5 224 224 7,320,000 1,639,680,000 2024-04-01

Monlogistics Holding JSC (MLG)

Address: 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia
Phone: 7701-5454
Fax:
Name of Director/CEO: Ganzorigt.Khishigbat
Email: info@mlholding.mn
Established date: 2018-12-24
Listed date: 2022-06-14
Registration № 6381251
State Registration № 9011784027
Stock type: Common
Business description: Transportation & Logistics
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MLG05696

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Subsidiary company Monlogistics Worldwide LLC 10 floor, Bluemon center, J.Sambuu Street 32, Khoroo 8, Ulaanbaatar 14200, Mongolia International freight forwarder
2 Subsidiary company Monlogistics Cargo LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia International cargo shipping
3 Subsidiary company Monlogistics Transit LLC 1006 Rokmon Building, 02 khoroo, Bayangol district, Ulaanbaatar, Mongolia Transit shipping through Mongolia
4 Subsidiary company Monlogistics Trucking LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia International road shipping services
5 Subsidiary company Monlogistics Transservice LLC Office 416, Lermontova street 78, Irkutsk, Russia Freight forwarding service and transportation in Russia
6 Subsidiary company Kaus Asutralis LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia Export transportation of mining products
7 Subsidiary company Monlogistics Express LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia
8 Subsidiary company Monlogistics Equipments LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia
9 Subsidiary company Monlogistics Russia Holding LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

Last update date: N/A
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 395,858,822

Income statement

  • Sales revenue213,483,669,873
  • Cost of sales 195,104,880,734
  • Түрээсийн орлого0
  • Борлуулалтын орлого740,521,267
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого32,336,609
  • Gross profit 18,378,789,139
  • Net income 8,666,901,848
  • Dividend /common/ 7.580
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 46.4276
  • Price earnings ratio (P/E Ratio) 3.8854
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Monlogistics Holding JSC MLG 2023 year 4 Quarterly reports 2024-02-09 Grant thornton audit 2024-03-31 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY "MONLOGISTICS HOLDING" JSC 2024-02-09 11:52:41
2 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024