• mn
IPO

Trade Reports

Index

51360.15

( 738.2 1.46% )
Index Unit Change
Top 20 Index 51360.15 738.2
MSE A Index 19722.66 235.89
MSE B Index 14327.15 -39.61

News

MAY 29, 2026 TRADING REPORT

2026-05-29 15:33:32

Total trade: MNT 9,718,190,473 (USD 2,717,576.78)

5-Р САРЫН 29-НИЙ ӨДРИЙН АРИЛЖААНЫ МЭДЭЭ

2026-05-29 15:31:03

Энэ өдөр нийт 9,718,190,473 төгрөгийн үнийн дүн бүхий арилжаа зохион байгууллаа.

MAY 28, 2026 TRADING REPORT

2026-05-28 17:34:30

Total trade: MNT 7,448,782,899 (USD 2,083,004.63)

Listed companies
Debt Instrument
Government Securities
Fund
Asset backed securities
Research
Company management

Companies financial information

№ Company name Symbol Description Publish date Audit report Download
1701 Mongol Securities MSC 2019 year 4 Quarterly reports 2020-02-14 N/A
1702 Mongol shevro MVO 2019 year 4 Quarterly reports 2020-02-14 N/A
1703 Remicon RMC 2019 year 4 Quarterly reports 2020-02-14 N/A
1704 Khunnu management HBZ 2019 year 4 Quarterly reports 2020-02-14 N/A
1705 Buteelch Uils BLC 2019 year 4 Quarterly reports 2020-02-13 N/A
1706 Talkh-Chikher TCK 2019 year 4 Quarterly reports 2020-02-13 N/A
1707 Tsagaantolgoi TSA 2019 year 4 Quarterly reports 2020-02-13 N/A
1708 Khishig Uul HSX 2019 year 4 Quarterly reports 2020-02-13 N/A
1709 Darkhan Selengiin tsakhilgaan tugeekh suljee DSS 2019 year 4 Quarterly reports 2020-02-13 N/A
1710 MND DLH 2019 year 4 Quarterly reports 2020-02-13 N/A
1711 Bluesky Securities BSKY 2019 year 4 Quarterly reports 2020-02-13 N/A N/A
1712 Khorin Khoyordugaar Baaz AHH 2019 year 4 Quarterly reports 2020-02-13 N/A
1713 Dulaan sharyn gol DSH 2019 year 4 Quarterly reports 2020-02-13 N/A
1714 Darkhan us suvag DUS 2019 year 4 Quarterly reports 2020-02-13 N/A
1715 Tulpar TLP 2019 year 4 Quarterly reports 2020-02-13 N/A
1716 Suu SUU 2019 year 4 Quarterly reports 2020-02-13 N/A
1717 Barilga Corporation BRC 2019 year 4 Quarterly reports 2020-02-13 N/A
1718 Mongol shiltgeen MSH 2019 year 4 Quarterly reports 2020-02-13 N/A
1719 Olloo OLL 2019 year 4 Quarterly reports 2020-02-13 N/A
1720 Euroasia Capital Holding JSC SUN 2019 year 4 Quarterly reports 2020-02-13 N/A N/A
1721 Tumriin Zavod TMZ 2019 year 4 Quarterly reports 2020-02-13 N/A
1722 Ar Bayankhangai ABH 2019 year 4 Quarterly reports 2020-02-13 N/A
1723 ASBI CND 2019 year 4 Quarterly reports 2020-02-13 N/A
1724 Orkhon hugjil HJL 2019 year 4 Quarterly reports 2020-02-13 N/A
1725 Mongolian railway MTZ 2019 year 4 Quarterly reports 2020-02-13 N/A
1726 Technicimport TEX 2019 year 4 Quarterly reports 2020-02-13 N/A
1727 Davaanbulag DBL 2019 year 4 Quarterly reports 2020-02-13 N/A
1728 Selenge Ar khuvch ARH 2019 year 4 Quarterly reports 2020-02-13 N/A
1729 Mon Nab MNB 2019 year 4 Quarterly reports 2020-02-13 N/A
1730 Materialimpex MIE 2019 year 4 Quarterly reports 2020-02-13 N/A
1731 Khuvsgul HVL 2019 year 4 Quarterly reports 2020-02-13 N/A
1732 Teever-Achlal ACL 2019 year 4 Quarterly reports 2020-02-13 N/A
1733 Khuvsgul khuns HHS 2019 year 4 Quarterly reports 2020-02-13 N/A
1734 Khuvsgul Geology HUV 2019 year 4 Quarterly reports 2020-02-13 N/A
1735 Shivee Ovoo SHV 2019 year 4 Quarterly reports 2020-02-12 N/A
1736 Zavkhan Bayalag BLG 2019 year 4 Quarterly reports 2020-02-12 N/A
1737 Berkh Uul BEU 2019 year 4 Quarterly reports 2020-02-12 N/A
1738 Buunii hudaldaa BHL 2019 year 4 Quarterly reports 2020-02-12 N/A
1739 Nogoon hugjil undesnii negdel JLT 2019 year 4 Quarterly reports 2020-02-12 N/A
1740 Tumen shuvuut TUM 2019 year 4 Quarterly reports 2020-02-12 N/A
1741 GDACS SOH 2019 year 4 Quarterly reports 2020-02-12 N/A
1742 Telecom Mongolia MCH 2019 year 4 Quarterly reports 2020-02-12 N/A
1743 Baganuur BAN 2019 year 4 Quarterly reports 2020-02-12 N/A
1744 Standart Noos ALI 2019 year 4 Quarterly reports 2020-02-12 N/A
1745 Dornod Khudaldaa DES 2019 year 4 Quarterly reports 2020-02-12 N/A
1746 HBOil HBO 2019 year 4 Quarterly reports 2020-02-11 N/A
1747 Sharyn Gol SHG 2019 year 4 Quarterly reports 2020-02-11 N/A
1748 Tushig Uul TUS 2019 year 4 Quarterly reports 2020-02-11 N/A
1749 Atar-Urguu ATR 2019 year 4 Quarterly reports 2020-02-11 N/A
1750 Undurkhaan ONH 2019 year 4 Quarterly reports 2020-02-11 N/A
1751 Arig gal EER 2019 year 4 Quarterly reports 2020-02-11 N/A
1752 Mandal Insurance MNDL 2019 year 4 Quarterly reports 2020-02-11 N/A
1753 Teever Darkhan TEE 2019 year 4 Quarterly reports 2020-02-11 N/A
1754 Talyn Gal TAL 2019 year 4 Quarterly reports 2020-02-10 N/A
1755 Darkhan Hotel DZG 2019 year 4 Quarterly reports 2020-02-10 N/A
1756 Mongolian Stock Exchange MSE 2019 year 4 Quarterly reports 2020-02-10 N/A
1757 Khuvsgul altan duulga ADU 2019 year 4 Quarterly reports 2020-02-10 N/A
1758 Erdenes solutions AMT 2019 year 4 Quarterly reports 2020-02-10 N/A
1759 Monos khuns MFC 2019 year 4 Quarterly reports 2020-02-10 N/A
1760 Erdenet Suvarga SVR 2019 year 4 Quarterly reports 2020-02-10 N/A
1761 Ulaanbaatar BUK JSC BUK 2019 year 4 Quarterly reports 2020-02-10 N/A
1762 Tavilga TVL 2019 year 4 Quarterly reports 2020-02-10 N/A
1763 Ard credit ADB 2019 year 4 Quarterly reports 2020-02-10 N/A
1764 Mongol Basalt MBW 2019 year 4 Quarterly reports 2020-02-10 N/A
1765 Khot development SDT 2019 year 4 Quarterly reports 2020-02-10 N/A
1766 Bayangol Hotel BNG 2019 year 4 Quarterly reports 2020-02-10 N/A
1767 Uvs Khuns HUN 2019 year 4 Quarterly reports 2020-02-10 N/A
1768 Moninjbar MIB 2019 year 4 Quarterly reports 2020-02-10 N/A
1769 Mongoliin khugjil undesnii negdel HAM 2019 year 4 Quarterly reports 2020-02-10 N/A N/A
1770 Khurd HRD 2019 year 4 Quarterly reports 2020-02-10 N/A
1771 Mongol diesel MDZ 2019 year 4 Quarterly reports 2020-02-10 N/A
1772 Juulchin Gobi JGV 2019 year 4 Quarterly reports 2020-02-10 N/A
1773 Frontier Land Group MDR 2019 year 4 Quarterly reports 2020-02-10 N/A
1774 Achit alkaby NOG 2019 year 4 Quarterly reports 2020-02-10 N/A
1775 Global life technology BAJ 2019 year 4 Quarterly reports 2020-02-10 N/A
1776 Mongolian post MNP 2019 year 4 Quarterly reports 2020-02-10 N/A
1777 Ard financial group AARD 2019 year 4 Quarterly reports 2020-02-10 N/A
1778 B D Sec BDS 2019 year 4 Quarterly reports 2020-02-10 N/A
1779 Mandalgobi impex MNG 2019 year 4 Quarterly reports 2020-02-10 N/A
1780 Mongol daatgal MDIC 2019 year 4 Quarterly reports 2020-02-10 N/A
1781 Dulaany tsakhilgaan stants II DKS 2019 year 4 Quarterly reports 2020-02-10 N/A
1782 Shinest NRS 2019 year 4 Quarterly reports 2020-02-10 N/A
1783 Erdenetiin dulaany tsakhilgaan stants EDS 2019 year 4 Quarterly reports 2020-02-10 N/A
1784 Makhimpex MMX 2019 year 4 Quarterly reports 2020-02-10 N/A
1785 Gan khiits GHC 2019 year 4 Quarterly reports 2020-02-10 N/A
1786 Sor SOR 2019 year 4 Quarterly reports 2020-02-10 N/A
1787 Ulaanbaatar khivs UBH 2019 year 4 Quarterly reports 2020-02-10 N/A
1788 Mongeo MOG 2019 year 4 Quarterly reports 2020-02-10 N/A
1789 Tavantolgoi TTL 2019 year 4 Quarterly reports 2020-02-10 N/A
1790 Itools ITLS 2019 year 4 Quarterly reports 2020-02-10 N/A
1791 Gan Kherlen HZB 2019 year 4 Quarterly reports 2020-02-10 N/A
1792 Ard Insurance AIC 2019 year 4 Quarterly reports 2020-02-10 N/A
1793 Mongol savkhi UYN 2019 year 4 Quarterly reports 2020-02-10 N/A
1794 Nekheesgui Edlel NXE 2019 year 4 Quarterly reports 2020-02-10 N/A
1795 Altain zam AZH 2019 year 4 Quarterly reports 2020-02-10 N/A
1796 Ulaanbaatar dulaany suljee UDS 2019 year 4 Quarterly reports 2020-02-10 N/A
1797 Khukh gan HGN 2019 year 4 Quarterly reports 2020-02-10 N/A
1798 E Trans logistics ETR 2019 year 4 Quarterly reports 2020-02-10 N/A
1799 Dornod autozam DAZ 2019 year 4 Quarterly reports 2020-02-10 N/A
1800 Aduunchuluun ADL 2019 year 4 Quarterly reports 2020-02-07 N/A

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026