• mn
IPO

Trade Reports

Index

51360.15

( 738.2 1.46% )
Index Unit Change
Top 20 Index 51360.15 738.2
MSE A Index 19722.66 235.89
MSE B Index 14327.15 -39.61

News

MAY 29, 2026 TRADING REPORT

2026-05-29 15:33:32

Total trade: MNT 9,718,190,473 (USD 2,717,576.78)

5-Р САРЫН 29-НИЙ ӨДРИЙН АРИЛЖААНЫ МЭДЭЭ

2026-05-29 15:31:03

Энэ өдөр нийт 9,718,190,473 төгрөгийн үнийн дүн бүхий арилжаа зохион байгууллаа.

MAY 28, 2026 TRADING REPORT

2026-05-28 17:34:30

Total trade: MNT 7,448,782,899 (USD 2,083,004.63)

Listed companies
Debt Instrument
Government Securities
Fund
Asset backed securities
Research
Company management

Companies financial information

№ Company name Symbol Description Publish date Audit report Download
1401 Moninjbar MIB 2021 year 2 Quarterly reports 2021-07-19 N/A N/A
1402 HBOil HBO 2021 year 2 Quarterly reports 2021-07-19 N/A N/A
1403 Shinest NRS 2021 year 2 Quarterly reports 2021-07-07 N/A N/A
1404 Ar Bayankhangai ABH 2020 year 4 Quarterly reports 2021-07-02 N/A N/A
1405 Nomin Khishig TGS 2020 year 4 Quarterly reports 2021-07-02 N/A N/A
1406 Orkhondalai ORD 2020 year 4 Quarterly reports 2021-06-23 N/A N/A
1407 Davaanbulag DBL 2020 year 4 Quarterly reports 2021-06-22 N/A N/A
1408 Buligaar MBG 2020 year 4 Quarterly reports 2021-05-21 N/A N/A
1409 Teever-Achlal ACL 2020 year 4 Quarterly reports 2021-05-14 N/A N/A
1410 Teever-Achlal ACL 2020 year 2 Quarterly reports 2021-05-14 N/A N/A
1411 Erdenet Suvarga SVR 2020 year 4 Quarterly reports 2021-05-10 N/A N/A
1412 Khishig Uul HSX 2020 year 4 Quarterly reports 2021-04-30 N/A N/A
1413 Talkh-Chikher TCK 2021 year 1 Quarterly reports 2021-04-29 N/A N/A
1414 Tav TAV 2020 year 4 Quarterly reports 2021-04-26 N/A N/A
1415 Kherlen Khivs HRL 2021 year 4 Quarterly reports 2021-04-23 N/A N/A
1416 Invescore NBFI JSC INV 2020 year 4 Quarterly reports 2021-04-21 N/A
1417 Nekheesgui Edlel NXE 2020 year 4 Quarterly reports 2021-04-15 N/A N/A
1418 Darkhan guril tejeel DAR 2020 year 4 Quarterly reports 2021-04-14 N/A N/A
1419 Ulaanbaatar tsakhilgaan tugeekh suljee UTS 2020 year 4 Quarterly reports 2021-04-02 N/A N/A
1420 Takhi Ko TAH 2020 year 4 Quarterly reports 2021-04-01 N/A N/A
1421 Mogoin gol BDL 2020 year 4 Quarterly reports 2021-04-01 N/A N/A
1422 Darkhan us suvag DUS 2020 year 4 Quarterly reports 2021-03-29 N/A N/A
1423 Darkhan Selengiin tsakhilgaan tugeekh suljee DSS 2020 year 4 Quarterly reports 2021-03-25 N/A N/A
1424 ESG finance GFG 2020 year 4 Quarterly reports 2021-03-25 N/A N/A
1425 Tumriin Zavod TMZ 2020 year 4 Quarterly reports 2021-03-23 N/A N/A
1426 Nalaikhyn dulaany stants NDS 2020 year 4 Quarterly reports 2021-03-23 N/A N/A
1427 Dulaany tsakhilgaan stants III DGS 2020 year 4 Quarterly reports 2021-03-23 N/A
1428 MND DLH 2020 year 4 Quarterly reports 2021-03-22 N/A
1429 Nogoon hugjil undesnii negdel JLT 2020 year 4 Quarterly reports 2021-03-18 N/A
1430 Erdene Resource Development Corporation ERDN 2020 year 4 Quarterly reports 2021-03-17 N/A
1431 Sharyn Gol SHG 2020 year 4 Quarterly reports 2021-03-17 N/A
1432 Goviin Undur JGL 2020 year 4 Quarterly reports 2021-03-17 N/A
1433 Mongeo MOG 2020 year 4 Quarterly reports 2021-03-16 N/A
1434 Khurd HRD 2020 year 4 Quarterly reports 2021-03-16 N/A
1435 Mongol nekhmel MNH 2020 year 4 Quarterly reports 2021-03-15 N/A
1436 Atar-Urguu ATR 2020 year 4 Quarterly reports 2021-03-11 N/A
1437 Altai ALA 2020 year 4 Quarterly reports 2021-03-05 N/A
1438 Bayanteeg BTG 2020 year 4 Quarterly reports 2021-03-05 N/A
1439 Mongol diesel MDZ 2020 year 4 Quarterly reports 2021-03-04 N/A
1440 Moninjbar MIB 2020 year 4 Quarterly reports 2021-03-03 N/A
1441 Altain zam AZH 2020 year 4 Quarterly reports 2021-03-03 N/A
1442 Khukh gan HGN 2020 year 4 Quarterly reports 2021-03-03 N/A
1443 GDACS SOH 2020 year 4 Quarterly reports 2021-03-02 N/A
1444 Darkhan Nekhii NEH 2020 year 4 Quarterly reports 2021-03-01 N/A
1445 Arig gal EER 2020 year 4 Quarterly reports 2021-03-01 N/A
1446 Ulaanbaatar BUK JSC BUK 2020 year 4 Quarterly reports 2021-03-01 N/A
1447 Talkh-Chikher TCK 2020 year 4 Quarterly reports 2021-03-01 N/A
1448 Hermes centre HRM 2020 year 4 Quarterly reports 2021-03-01 N/A
1449 Mongol Basalt MBW 2020 year 4 Quarterly reports 2021-03-01 N/A
1450 Dalanzadgad DTsS DZS 2020 year 4 Quarterly reports 2021-03-01 N/A
1451 APU APU 2020 year 4 Quarterly reports 2021-03-01 N/A
1452 Makhimpex MMX 2020 year 4 Quarterly reports 2021-03-01 N/A
1453 Khuvsgul altan duulga ADU 2020 year 4 Quarterly reports 2021-02-27 N/A
1454 Crypto nation JSC CNF 2020 year 4 Quarterly reports 2021-02-27 N/A
1455 Tsagaantolgoi TSA 2020 year 4 Quarterly reports 2021-02-26 N/A
1456 Telecom Mongolia MCH 2020 year 4 Quarterly reports 2021-02-26 N/A
1457 Tumen shuvuut TUM 2020 year 4 Quarterly reports 2021-02-26 N/A
1458 TenGerLeague Media Group TNGR 2020 year 4 Quarterly reports 2021-02-26 N/A
1459 Shinest NRS 2020 year 4 Quarterly reports 2021-02-26 N/A
1460 National Privatization Fund XOC 2020 year 4 Quarterly reports 2021-02-26 N/A N/A
1461 Monos khuns MFC 2020 year 4 Quarterly reports 2021-02-26 N/A
1462 Dulaany tsakhilgaan stants IV DSD 2020 year 4 Quarterly reports 2021-02-26 N/A
1463 Ard financial group AARD 2020 year 4 Quarterly reports 2021-02-26 N/A
1464 Khorin Khoyordugaar Baaz AHH 2020 year 4 Quarterly reports 2021-02-26 N/A
1465 Itools ITLS 2020 year 4 Quarterly reports 2021-02-25 N/A
1466 Uvs Chatsargana CHR 2020 year 4 Quarterly reports 2021-02-25 N/A
1467 Berkh Uul BEU 2020 year 4 Quarterly reports 2021-02-25 N/A
1468 Technicimport TEX 2020 year 4 Quarterly reports 2021-02-25 N/A
1469 Undurkhaan ONH 2020 year 4 Quarterly reports 2021-02-25 N/A
1470 Standard property group BBD 2020 year 4 Quarterly reports 2021-02-25 N/A N/A
1471 Mon Nab MNB 2020 year 4 Quarterly reports 2021-02-25 N/A
1472 Ard credit ADB 2020 year 4 Quarterly reports 2021-02-25 N/A
1473 Dornod autozam DAZ 2020 year 4 Quarterly reports 2021-02-25 N/A
1474 HBOil HBO 2020 year 4 Quarterly reports 2021-02-24 N/A
1475 Zavkhan Bayalag BLG 2020 year 4 Quarterly reports 2021-02-24 N/A
1476 Mongolian post MNP 2020 year 4 Quarterly reports 2021-02-24 N/A N/A
1477 Cement shokhoi HTS 2020 year 4 Quarterly reports 2021-02-24 N/A N/A
1478 Gan Kherlen HZB 2020 year 4 Quarterly reports 2021-02-23 N/A N/A
1479 Tushig Uul TUS 2020 year 4 Quarterly reports 2021-02-23 N/A
1480 Juulchin duty free SUL 2020 year 4 Quarterly reports 2021-02-23 N/A
1481 Dornod Khudaldaa DES 2020 year 4 Quarterly reports 2021-02-22 N/A
1482 Khusug Trade HSG 2020 year 4 Quarterly reports 2021-02-22 N/A
1483 Euroasia Capital Holding JSC SUN 2020 year 4 Quarterly reports 2021-02-22 N/A
1484 Suu SUU 2020 year 4 Quarterly reports 2021-02-18 N/A
1485 Teever Darkhan TEE 2020 year 4 Quarterly reports 2021-02-18 N/A
1486 E Trans logistics ETR 2020 year 4 Quarterly reports 2021-02-17 N/A
1487 Erchim Bayan-Ulgii BOE 2020 year 4 Quarterly reports 2021-02-17 N/A
1488 Tulpar TLP 2020 year 4 Quarterly reports 2021-02-17 N/A
1489 LendMN LEND 2020 year 4 Quarterly reports 2021-02-16 N/A
1490 Gutal GTL 2020 year 4 Quarterly reports 2021-02-16 N/A
1491 Bodi Insurance BODI 2020 year 4 Quarterly reports 2021-02-16 N/A
1492 Khot development SDT 2020 year 4 Quarterly reports 2021-02-11 N/A
1493 Bluesky Securities BSKY 2020 year 4 Quarterly reports 2021-02-11 N/A N/A
1494 B D Sec BDS 2020 year 4 Quarterly reports 2021-02-11 N/A
1495 Uvs Khuns HUN 2020 year 4 Quarterly reports 2021-02-11 N/A
1496 Mongol Securities MSC 2020 year 4 Quarterly reports 2021-02-10 N/A
1497 Mandal Insurance MNDL 2020 year 4 Quarterly reports 2021-02-10 N/A
1498 Ulsyn ikh delguur UID 2020 year 4 Quarterly reports 2021-02-10 N/A
1499 Khasu Mandal HSR 2020 year 4 Quarterly reports 2021-02-10 N/A
1500 Frontier Land Group MDR 2020 year 4 Quarterly reports 2021-02-10 N/A N/A

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026