• mn
IPO

Trade Reports

Index

48824.7

( 311.87 0.64% )
Index Unit Change
Top 20 Index 48824.7 311.87
MSE A Index 18957.01 211.41
MSE B Index 14341.15 -12.8

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 29, 2025

2025-10-24 18:35:10

The primary market trading will be organized on October 29, 2025, at 10:00 AM through the Mongolian Stock Exchange. The Government will offer to the public a total of 8.0 billion MNT worth of domestic securities, comprising:

MSE REPRESENTATIVES PARTICIPATE IN “CHINA MINING CONFERENCE AND EXHIBITION 2025”

2025-10-24 16:27:49

The 27th China Mining Conference and Exhibition 2025 is being held from October 23–25, 2025, at the Tianjin Meijiang Convention Center in Tianjin, China, under the theme “Connect and Collaborate, Co-build and Co-share.”

MSE PROVIDES INFORMATION TO MEMBER SECURITIES COMPANIES ON THE IMPLEMENTATION OF THE “NATIONAL ANTI-CORRUPTION PROGRAM”

2025-10-24 16:24:11

The discussion covered the following topics: Prevention of corruption, money laundering, and economic and financial crimes Promoting a culture of zero tolerance for corruption in the private sector by introducing the ISO 26000 Social Responsibility Guidance Standard and the ISO 37301 Compliance Management System Standard

Xac Bank (XAC)

895
-4.52002 ( -0.50% )
  • Previous closing price: 899.52
  • Opening price: 895.00
  • Closing price: 895.00
  • Current day`s VWAP: 895.20
  • Bid: 894.20 x 20
  • Ask: 900.00 x 1,378
  • Issued shares: 1,052,700,000
  • Outstanding shares: 1,051,823,559
  • Daily range: 895.00 - 900.00
  • Trade volume: 16,063
  • Turnover: 14,379,595.00
  • Number of transaction: 26
  • 52 weeks data: 783.99 - 953.17
  • ISIN: MN00XAC05687
  • Market Cap: 941,382,085,305.00
Xac Bank
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 695 677 678 680 97,527 66,277,405 2023-06-14
2 680 677 678 678 77,388 52,423,778 2023-06-15
3 678 651 677 665 47,903 32,291,333 2023-06-16
4 665 629 660 631 48,995 31,722,811 2023-06-19
5 650 600 632 645 48,388 30,630,201 2023-06-20
6 639 610 612 638 10,423 6,413,623 2023-06-21
7 637 618 637 627 6,617 4,149,099 2023-06-22
8 630 618 621 620 17,157 10,666,226 2023-06-23
9 620 608 620 609 23,324 14,311,624 2023-06-26
10 608 575 608 599 19,930 11,934,232 2023-06-27
11 635 575 581 608 90,757 54,683,280 2023-06-28
12 640 605 634 635 33,019 20,869,347 2023-06-29
13 645 616 616 640 23,149 14,777,654 2023-06-30
14 639 618 618 636 10,015 6,283,729 2023-07-03
15 639 623 635 639 9,998 6,368,773 2023-07-04
16 638 620 620 631 9,624 6,007,806 2023-07-05
17 633 620 620 630 4,508 2,826,982 2023-07-07
18 628 606 620 628 8,831 5,445,775 2023-07-17
19 624 600 611 608 9,497 5,792,114 2023-07-18
20 620 604 604 605 10,230 6,200,908 2023-07-19
21 617 602 607 609 6,352 3,879,892 2023-07-20
22 614 604 614 609 10,111 6,150,468 2023-07-21
23 610 601 604 610 9,065 5,472,034 2023-07-24
24 605 600 605 605 6,233 3,760,086 2023-07-25
25 605 600 600 605 4,861 2,919,634 2023-07-26
26 608 599 605 604 7,092 4,282,399 2023-07-27
27 604 600 604 604 2,830 1,706,063 2023-07-28
28 634 620 623 628 7,044 4,402,884 2023-07-06
29 603 599 600 600 14,742 8,858,557 2023-07-31
30 600 595 600 599 7,410 4,438,323 2023-08-01
31 596 594 596 595 8,133 4,838,481 2023-08-02
32 594 590 593 593 2,897 1,713,555 2023-08-03
33 596 581 589 594 5,848 3,452,531 2023-08-04
34 595 582 595 585 4,860 2,863,772 2023-08-07
35 594 583 592 583 4,948 2,912,840 2023-08-08
36 583 576 583 583 9,186 5,334,881 2023-08-09
37 583 569 583 570 33,667 19,225,503 2023-08-10
38 570 566 570 569 6,679 3,799,649 2023-08-11
39 566 550 566 552 10,004 5,561,790 2023-08-14
40 565 525 565 558 16,601 9,150,312 2023-08-15
41 565 551 560 565 10,586 5,923,877 2023-08-16
42 565 565 565 565 7,611 4,300,211 2023-08-17
43 569 555 565 560 4,987 2,806,546 2023-08-18
44 569 551 568 566 4,861 2,726,740 2023-08-21
45 569 560 560 568 9,525 5,407,072 2023-08-22
46 569 565 568 569 3,646 2,072,038 2023-08-23
47 569 555 565 556 6,387 3,589,777 2023-08-24
48 570 551 569 570 15,787 8,945,375 2023-08-25
49 567 531 551 550 28,306 15,602,365 2023-08-28
50 568 530 530 568 4,312 2,380,674 2023-08-29
51 570 565 567 569 15,957 9,068,529 2023-08-30
52 589 560 560 587 16,621 9,520,350 2023-08-31
53 618 555 586 602 16,060 9,520,411 2023-09-01
54 610 600 602 606 3,708 2,232,266 2023-09-04
55 640 580 605 605 20,091 12,263,855 2023-09-05
56 613 580 588 609 12,810 7,630,959 2023-09-06
57 608 591 608 605 3,059 1,852,989 2023-09-07
58 605 588 600 590 13,739 8,112,022 2023-09-11
59 590 580 590 590 6,878 4,044,690 2023-09-12
60 599 580 590 597 12,478 7,424,041 2023-09-13
61 599 585 599 595 8,711 5,160,628 2023-09-14
62 594 580 594 589 509 296,960 2023-09-15
63 589 581 589 582 1,723 1,006,689 2023-09-18
64 587 580 587 585 3,639 2,128,445 2023-09-19
65 583 568 580 583 15,736 9,129,808 2023-09-20
66 583 552 583 570 8,127 4,575,115 2023-09-21
67 583 568 580 583 15,736 9,129,808 2023-09-22
68 589 570 577 587 13,058 7,561,812 2023-09-25
69 590 571 571 587 3,342 1,923,772 2023-09-26
70 586 571 585 571 4,077 2,333,112 2023-09-27
71 582 541 582 548 7,572 4,167,310 2023-09-28
72 565 546 565 552 2,470 1,376,242 2023-09-29
73 570 553 553 570 215 119,915 2023-10-02
74 570 561 570 569 3,071 1,727,572 2023-10-03
75 570 565 569 569 5,760 3,275,723 2023-10-04
76 570 520 570 570 18,606 10,376,161 2023-10-05
77 577 540 540 550 3,113 1,770,631 2023-10-06
78 575 550 550 554 4,095 2,267,607 2023-10-09
79 572 554 555 571 767 427,209 2023-10-10
80 570 545 570 557 3,702 2,078,476 2023-10-11
81 578 572 572 578 2,035 1,169,291 2023-10-12
82 588 570 578 587 1,782 1,032,807 2023-10-13
83 585 563 585 585 1,445 827,231 2023-10-16
84 587 580 585 586 3,263 1,910,315 2023-10-17
85 587 580 580 584 2,013 1,174,313 2023-10-18
86 580 576 577 579 2,034 1,178,327 2023-10-20
87 587 565 586 570 12,447 7,118,834 2023-10-23
88 587 575 586 584 3,337 1,951,440 2023-10-24
89 588 580 580 584 2,148 1,254,301 2023-10-25
90 588 582 582 588 3,655 2,124,246 2023-10-26
91 587 582 582 587 2,651 1,550,022 2023-10-27
92 587 583 587 583 2,231 1,301,744 2023-10-30
93 584 565 584 576 25,699 14,789,645 2023-10-31
94 581 577 581 580 11,514 6,678,843 2023-11-01
95 580 580 580 580 350 202,925 2023-11-02
96 581 580 580 581 7,821 4,540,066 2023-11-03
97 580 578 580 580 3,290 1,907,720 2023-11-06
98 580 566 580 578 6,545 3,785,192 2023-11-07
99 580 568 568 571 3,224 1,838,097 2023-11-08
100 580 570 570 580 1,932 1,113,008 2023-11-09
101 580 568 570 578 7,118 4,066,294 2023-11-10
102 580 570 580 575 7,351 4,246,741 2023-11-13
103 580 568 570 570 10,231 5,832,515 2023-11-15
104 580 569 580 574 2,708 1,553,136 2023-11-16
105 579 567 579 569 2,332 1,333,627 2023-11-17
106 579 567 571 569 2,981 1,709,174 2023-11-20
107 569 568 569 569 2,981 1,695,989 2023-11-21
108 569 567 569 569 5,510 3,131,598 2023-11-22
109 570 565 570 566 1,912 1,085,984 2023-11-23
110 579 566 569 570 8,568 4,890,346 2023-11-24
111 571 568 570 568 2,412 1,372,111 2023-11-27
112 579 567 568 578 3,500 2,003,058 2023-11-28
113 579 567 567 575 2,497 1,417,360 2023-11-29
114 570 569 570 569 6,818 3,884,095 2023-11-30
115 579 568 568 579 4,237 2,432,736 2023-12-01
116 578 573 578 578 2,170 1,252,259 2023-12-04
117 577 569 573 575 6,560 3,756,872 2023-12-05
118 577 568 570 577 31,019 17,832,497 2023-12-06
119 577 570 577 571 7,881 4,501,398 2023-12-07
120 576 566 568 568 4,408 2,507,841 2023-12-08
121 578 566 567 574 4,704 2,690,886 2023-12-11
122 575 567 574 574 2,053 1,179,070 2023-12-12
123 575 574 574 575 3,396 1,950,831 2023-12-13
124 575 570 575 574 3,612 2,069,439 2023-12-14
125 575 570 570 575 2,848 1,633,806 2023-12-15
126 578 570 575 572 35,662 20,465,982 2023-12-18
127 580 578 578 578 12,229 7,079,504 2023-12-19
128 580 578 579 580 7,561 4,377,497 2023-12-20
129 600 560 580 600 44,189 25,356,693 2023-12-21
130 640 590 590 627 15,249 9,410,052 2023-12-22
131 630 610 625 625 3,491 2,186,396 2023-12-25
132 625 594 620 624 7,295 4,552,033 2023-12-26
133 625 600 600 625 5,004 3,113,984 2023-12-27
134 640 620 624 629 32,046 20,112,761 2023-12-28
135 635 594 635 613 13,887 8,448,458 2024-01-02
136 628 613 628 625 1,593 995,404 2024-01-03
137 626 613 613 626 4,519 2,801,632 2024-01-04
138 625 624 625 625 1,049 655,255 2024-01-05
139 625 613 613 619 2,878 1,777,203 2024-01-08
140 625 619 619 620 11,507 7,132,186 2024-01-09
141 606 599 605 605 6,421 3,851,901 2023-09-08
142 620 618 620 619 5,271 3,262,622 2024-01-10
143 630 601 618 620 133,340 82,578,775 2024-01-11
144 625 610 624 623 2,097 1,308,162 2024-01-12
145 622 610 622 620 1,425 882,803 2024-01-15
146 620 590 615 607 6,162 3,738,829 2024-01-16
147 622 600 610 604 36,408 22,297,336 2024-01-17
148 675 588 600 639 100,884 63,287,638 2024-01-18
149 676 676 676 676 10 6,760 2024-01-19
150 710 650 669 693 90,692 62,142,196 2024-01-22
151 710 655 690 699 72,695 50,759,538 2024-01-23
152 688 660 670 679 4,535 3,029,339 2024-01-24
153 678 650 677 678 3,285 2,221,021 2024-01-25
154 710 651 678 681 40,087 27,268,226 2024-01-26
155 695 650 681 687 5,214 3,564,348 2024-01-29
156 680 650 678 679 1,752 1,186,487 2024-01-30
157 680 650 650 679 5,974 4,047,066 2024-01-31
158 680 650 679 680 6,181 4,187,217 2024-02-01
159 690 671 671 685 16,051 10,943,036 2024-02-02
160 689 650 684 682 32,162 21,784,538 2024-02-05
161 690 650 680 679 5,622 3,745,372 2024-02-06
162 680 679 680 679 7,204 4,893,709 2024-02-07
163 680 675 675 675 19,723 13,313,115 2024-02-08
164 710 665 675 697 108,550 74,438,623 2024-02-09
165 697 651 660 688 23,752 16,185,760 2024-02-13
166 696 653 696 676 8,315 5,537,162 2024-02-14
167 690 656 688 682 10,109 6,898,218 2024-02-15
168 688 657 686 678 13,002 8,731,129 2024-02-16
169 680 657 677 664 7,859 5,297,141 2024-02-19
170 690 665 665 684 32,538 22,004,110 2024-02-20
171 685 660 685 683 6,922 4,688,240 2024-02-21
172 685 661 685 676 17,017 11,498,785 2024-02-22
173 685 661 678 680 5,561 3,777,321 2024-02-23
174 685 662 685 679 4,797 3,239,405 2024-02-26
175 680 660 678 679 10,123 6,824,904 2024-02-27
176 680 668 680 680 2,133 1,439,590 2024-02-28
177 679 668 679 678 6,067 4,113,379 2024-02-29
178 679 650 678 674 22,375 15,076,431 2024-03-01
179 678 660 678 675 2,869 1,927,124 2024-03-04
180 678 651 660 668 5,045 3,350,135 2024-03-05
181 678 652 652 678 5,671 3,790,914 2024-03-06
182 677 660 677 677 4,377 2,938,778 2024-03-07
183 678 646 675 671 16,948 11,298,868 2024-03-11
184 685 663 673 678 56,490 38,217,504 2024-03-12
185 679 660 663 674 13,520 8,985,267 2024-03-13
186 678 665 678 677 47,940 32,445,269 2024-03-14
187 678 662 675 677 109,313 74,005,200 2024-03-15
188 677 650 662 676 52,330 35,314,848 2024-03-18
189 684 655 675 681 37,266 25,144,771 2024-03-19
190 692 683 683 690 44,084 30,404,504 2024-03-20
191 699 688 692 695 29,793 20,658,428 2024-03-21
192 699 687 688 696 1,937,964 1,346,865,348 2024-03-22
193 696 690 696 695 111,753 77,650,945 2024-03-25
194 696 679 685 695 891,382 619,506,731 2024-03-26
195 715 695 695 712 150,752 105,020,232 2024-03-27
196 700 694 696 695 53,009 36,850,724 2024-03-28
197 720 700 700 710 45,314 32,176,972 2024-03-29
198 720 710 710 710 15,159 10,764,338 2024-04-01
199 714 695 710 714 4,973 3,512,055 2024-04-02
200 713 695 695 710 890 627,733 2024-04-03
201 715 713 713 714 1,705 1,217,175 2024-04-04
202 714 709 713 711 6,357 4,528,025 2024-04-05
203 713 700 700 710 8,110 5,744,645 2024-04-08
204 718 700 712 715 86,883 62,006,685 2024-04-09
205 735 715 717 723 34,585 24,814,408 2024-04-10
206 725 720 721 721 3,652 2,630,704 2024-04-11
207 725 720 725 720 10,403 7,491,828 2024-04-12
208 730 718 718 723 17,018 12,318,923 2024-04-15
209 735 720 720 728 12,105 8,765,250 2024-04-16
210 741 730 735 741 13,168 9,696,558 2024-04-17
211 749 720 740 731 71,788 52,460,501 2024-04-18
212 793 720 720 749 29,781 21,893,889 2024-04-19
213 755 719 750 735 4,168 3,066,621 2024-04-22
214 777 750 750 759 88,134 68,186,737 2024-04-23
215 770 749 770 755 5,689 4,304,313 2024-04-24
216 777 719 760 764 39,058 29,600,122 2024-04-25
217 764 725 762 758 53,345 40,538,446 2024-04-26
218 775 759 760 771 22,759 17,392,022 2024-04-29
219 772 721 721 769 7,779 5,793,969 2024-04-30
220 770 760 760 767 19,462 14,952,063 2024-05-01
221 773 765 770 767 25,262 19,459,403 2024-05-02
222 773 765 765 773 17,332 13,301,973 2024-05-03
223 770 733 770 755 9,201 6,967,896 2024-05-06
224 758 724 733 739 14,765 10,998,655 2024-05-07
225 759 724 758 755 25,183 18,561,425 2024-05-08
226 749 724 740 739 13,808 10,153,353 2024-05-09
227 749 722 724 736 15,225 11,085,051 2024-05-10
228 749 723 724 736 6,416 4,730,671 2024-05-13
229 748 710 722 745 29,418 21,672,458 2024-05-14
230 747 729 730 746 6,459 4,745,153 2024-05-15
231 746 719 746 740 14,665 10,834,291 2024-05-16
232 740 700 740 716 254,051 182,818,684 2024-05-17
233 735 691 691 731 10,543 7,680,469 2024-05-20
234 728 712 714 725 96,426 69,785,147 2024-05-21
235 730 715 730 720 3,775 2,716,072 2024-05-22
236 735 695 731 733 8,631 6,295,652 2024-05-24
237 733 697 733 720 7,658 5,458,405 2024-05-27
238 720 714 718 720 9,628 6,907,271 2024-05-28
239 720 715 720 720 2,887 2,074,225 2024-05-29
240 720 690 719 719 8,053 5,708,030 2024-05-30
241 720 715 720 718 4,086 2,933,115 2024-05-31
242 720 713 713 720 1,588 1,139,667 2024-06-03
243 720 715 720 719 7,328 5,270,792 2024-06-04
244 720 710 718 715 8,763 6,283,396 2024-06-05
245 720 720 720 720 2,504 1,802,780 2024-06-06
246 720 720 720 720 2,032 1,462,837 2024-06-07
247 720 690 720 717 6,941 4,974,264 2024-06-10
248 720 681 681 719 4,972 3,490,568 2024-06-11
249 720 700 701 720 8,374 5,956,773 2024-06-12
250 720 700 700 720 5,221 3,750,540 2024-06-13
251 720 677 720 717 16,365 11,544,868 2024-06-14
252 718 650 680 702 162,572 112,726,992 2024-06-17
253 710 651 651 700 140,911 97,729,832 2024-06-18
254 710 660 700 703 66,001 46,152,111 2024-06-19
255 710 670 670 710 82,227 57,517,738 2024-06-20
256 710 675 675 709 126,029 88,802,854 2024-06-21
257 717 691 691 714 109,321 77,496,615 2024-06-24
258 717 692 692 714 123,773 87,823,100 2024-06-25
259 717 693 715 706 50,912 35,949,434 2024-06-26
260 715 693 705 707 80,245 56,693,978 2024-06-27
261 711 693 693 709 34,874 24,518,732 2024-07-01
262 710 700 710 708 91,571 64,846,888 2024-07-02
263 711 698 705 708 94,704 66,786,192 2024-07-03
264 710 700 700 710 16,723 11,854,795 2024-07-04
265 711 691 710 708 54,728 38,500,293 2024-07-05
266 711 694 694 710 24,811 17,570,807 2024-07-08
267 714 707 710 711 59,639 42,398,644 2024-07-09
268 711 710 710 711 23,851 16,951,879 2024-07-16
269 720 710 710 720 17,336 12,406,186 2024-07-17
270 720 697 720 714 45,768 32,507,978 2024-07-18
271 720 699 715 720 26,832 18,933,331 2024-07-19
272 720 701 705 717 11,719 8,304,563 2024-07-22
273 721 702 705 720 37,740 26,907,426 2024-07-23
274 769 702 702 727 7,492 5,392,441 2024-07-24
275 750 702 702 747 8,526 6,044,430 2024-07-25
276 747 732 745 747 8,086 5,992,489 2024-07-26
277 735 732 733 733 21,915 16,072,090 2024-07-29
278 735 703 733 732 11,317 8,198,808 2024-07-30
279 730 705 705 729 37,589 27,172,229 2024-07-31
280 725 711 715 716 4,114 2,943,410 2024-08-01
281 720 717 720 718 851 611,800 2024-08-02
282 730 715 715 730 14,585 10,492,840 2024-08-05
283 730 705 729 729 35,401 25,603,816 2024-08-06
284 730 730 730 730 1,938 1,414,737 2024-08-07
285 729 718 725 729 4,024 2,916,656 2024-08-08
286 729 703 729 725 8,166 5,892,725 2024-08-09
287 725 704 704 725 18,740 13,438,568 2024-08-12
288 725 706 720 708 4,491 3,199,168 2024-08-13
289 725 706 706 725 9,240 6,622,123 2024-08-14
290 724 706 724 714 2,041 1,457,773 2024-08-15
291 724 703 703 715 5,512 3,899,013 2024-08-16
292 720 702 703 711 17,673 12,469,356 2024-08-19
293 720 711 711 720 2,988 2,143,670 2024-08-20
294 724 700 711 712 27,878 19,886,074 2024-08-21
295 724 700 700 723 16,955 12,178,950 2024-08-22
296 720 690 720 720 28,576 20,511,277 2024-08-23
297 720 710 720 720 5,428 3,906,308 2024-08-26
298 722 715 715 722 5,748 4,138,439 2024-08-27
299 720 690 700 719 25,956 18,518,874 2024-08-28
300 720 690 690 718 12,460 8,819,654 2024-08-29
301 720 695 695 720 16,751 11,837,768 2024-08-30
302 720 700 720 720 67,618 48,224,740 2024-09-02
303 720 695 720 718 9,204 6,547,478 2024-09-03
304 720 695 695 709 23,019 16,312,929 2024-09-04
305 725 707 707 712 21,868 15,708,269 2024-09-05
306 720 707 707 720 7,795 5,550,700 2024-09-06
307 725 700 720 725 8,931 6,420,486 2024-09-09
308 723 690 723 709 43,383 30,832,980 2024-09-10
309 720 700 707 719 15,437 11,068,470 2024-09-11
310 744 701 720 732 30,690 22,182,449 2024-09-12
311 750 702 702 749 26,541 19,280,050 2024-09-13
312 740 702 702 735 25,034 17,974,898 2024-09-16
313 735 705 735 730 13,539 9,815,389 2024-09-17
314 730 705 730 727 8,590 6,136,313 2024-09-18
315 785 760 761 769 55,955 42,629,632 2024-09-19
316 769 759 760 760 96,291 73,187,571 2024-09-20
317 768 760 760 765 40,378 30,712,200 2024-09-23
318 765 760 760 762 3,303 2,516,126 2024-09-24
319 768 760 765 762 13,312 10,148,109 2024-09-25
320 766 760 762 765 37,525 28,642,029 2024-09-26
321 769 760 760 763 17,666 13,496,086 2024-09-27
322 769 761 769 761 1,004 768,275 2024-09-30
323 765 760 765 760 13,635 10,367,875 2024-10-02
324 763 760 760 762 35,764 27,181,057 2024-10-03
325 760 727 760 760 4,793 3,612,378 2024-10-04
326 760 759 760 760 481 365,551 2024-10-07
327 759 750 759 750 4,899 3,678,870 2024-10-08
328 759 750 759 759 1,598 1,200,304 2024-10-09
329 759 730 750 759 5,845 4,382,000 2024-10-10
330 760 750 750 759 43,473 32,974,558 2024-10-14
331 760 758 759 760 112,844 85,713,490 2024-10-15
332 777 758 758 775 25,223 19,365,068 2024-10-16
333 777 758 770 765 12,098 9,252,050 2024-10-17
334 785 770 770 785 10,219 7,990,991 2024-10-18
335 785 760 785 777 10,552 8,196,034 2024-10-21
336 780 777 780 777 1,932 1,503,239 2024-10-22
337 780 770 770 780 22,160 17,274,257 2024-10-23
338 780 758 780 765 4,929 3,797,429 2024-10-24
339 785 764 770 765 8,715 6,671,669 2024-10-25
340 785 778 778 785 15,849 12,333,343 2024-10-28
341 784 784 784 784 1,020 799,670 2024-10-29
342 794 784 784 790 44,602 35,199,671 2024-10-30
343 800 790 794 791 17,804 14,166,240 2024-10-31
344 800 780 790 800 19,244 15,282,108 2024-11-01
345 820 800 820 800 456 369,670 2024-11-04
346 888 790 810 869 15,931 12,943,030 2024-11-05
347 870 816 816 868 27,085 23,312,402 2024-11-06
348 900 800 882 844 57,270 48,985,434 2024-11-07
349 910 850 910 900 4,835 4,167,986 2024-11-08
350 898 867 878 892 4,854 4,309,190 2024-11-11
351 898 824 897 856 7,507 6,606,434 2024-11-12
352 888 850 860 875 5,389 4,779,321 2024-11-13
353 875 850 850 875 1,470 1,254,998 2024-11-14
354 887 850 851 855 18,445 15,916,521 2024-11-15
355 850 820 827 850 21,449 17,853,286 2024-11-18
356 855 805 850 843 5,986 5,048,631 2024-11-19
357 865 838 855 839 7,321 6,159,571 2024-11-20
358 840 820 839 835 7,847 6,577,772 2024-11-21
359 840 835 835 840 6,238 5,209,660 2024-11-22
360 840 835 840 836 2,063 1,731,587 2024-11-25
361 836 830 836 832 3,619 3,017,304 2024-11-27
362 832 813 832 815 3,899 3,199,251 2024-11-28
363 836 821 825 836 4,035 3,326,030 2024-11-29
364 830 815 815 827 10,041 8,299,286 2024-12-02
365 836 820 820 824 9,425 7,765,728 2024-12-03
366 836 817 822 832 6,273 5,165,805 2024-12-04
367 836 817 817 836 6,557 5,398,052 2024-12-05
368 840 815 836 834 40,812 34,048,454 2024-12-06
369 825 815 820 823 8,815 7,229,512 2024-12-09
370 840 825 825 830 7,360 6,076,120 2024-12-10
371 835 816 825 833 9,861 8,139,918 2024-12-11
372 830 823 824 827 47,097 38,878,564 2024-12-12
373 834 821 830 831 4,206 3,490,313 2024-12-13
374 835 816 824 835 8,004 6,632,740 2024-12-16
375 840 826 826 840 67,819 56,833,207 2024-12-17
376 840 835 838 835 12,516 10,480,406 2024-12-18
377 837 831 831 833 8,629 7,187,801 2024-12-19
378 840 833 833 838 5,413 4,530,701 2024-12-20
379 840 825 838 840 580,170 484,851,232 2024-12-23
380 840 827 840 835 9,555 8,002,258 2024-12-24
381 840 839 840 840 311 261,185 2024-12-25
382 840 816 840 826 15,950 13,348,888 2024-12-26
383 826 825 826 826 575 474,929 2024-12-27
384 826 824 826 825 1,438 1,186,797 2024-12-30
385 826 825 825 826 9,727 8,030,737 2024-12-31
386 826 824 824 826 978 806,424 2025-01-02
387 826 820 826 826 4,013 3,314,603 2025-01-03
388 826 820 826 822 4,815 3,966,962 2025-01-06
389 821 821 821 821 537 440,877 2025-01-07
390 820 816 820 818 4,873 3,987,240 2025-01-08
391 821 815 818 821 6,701 5,472,874 2025-01-09
392 826 815 816 826 13,665 11,176,994 2025-01-10
393 815 813 815 815 42,968 35,018,768 2025-01-13
394 820 813 815 814 44,574 36,329,834 2025-01-14
395 819 813 815 819 41,861 34,114,118 2025-01-15
396 819 815 815 815 22,513 18,349,682 2025-01-16
397 826 815 819 826 15,168 12,364,311 2025-01-17
398 825 812 820 820 9,334 7,606,868 2025-01-20
399 830 799 820 830 17,792 14,626,062 2025-01-21
400 830 828 829 828 10,258 8,503,738 2025-01-22
401 828 820 820 828 28,944 23,866,138 2025-01-23
402 839 828 828 839 1,772 1,472,148 2025-01-24
403 839 830 831 839 18,253 15,260,334 2025-01-27
404 839 833 839 839 878 736,330 2025-01-28
405 839 831 834 838 4,045 3,365,792 2025-01-29
406 839 832 839 833 1,751 1,462,719 2025-01-30
407 830 829 830 830 3,469 2,879,268 2025-01-31
408 828 822 828 825 2,104 1,737,657 2025-02-03
409 824 820 824 820 32,555 26,702,071 2025-02-04
410 822 820 820 822 40,348 33,086,318 2025-02-05
411 830 820 822 822 4,876 4,000,688 2025-02-06
412 840 820 840 831 1,615 1,336,408 2025-02-07
413 830 820 820 830 46,059 37,770,520 2025-02-10
414 830 828 830 829 1,842 1,528,334 2025-02-11
415 830 829 829 830 1,060 878,782 2025-02-12
416 829 825 829 825 132,252 109,111,543 2025-02-13
417 829 820 829 829 2,683 2,220,979 2025-02-14
418 830 820 829 821 20,121 16,627,450 2025-02-17
419 830 828 828 829 919 761,901 2025-02-18
420 827 826 827 826 9,212 7,611,263 2025-02-19
421 827 826 827 827 11,667 9,646,537 2025-02-20
422 830 827 827 828 189,543 156,771,533 2025-02-21
423 827 826 826 827 59,571 49,219,282 2025-02-24
424 827 826 826 827 7,740 6,393,548 2025-02-25
425 830 826 826 830 39,064 32,385,468 2025-02-26
426 840 826 826 839 6,551 5,457,475 2025-02-27
427 870 838 838 866 14,793 12,418,544 2025-02-28
428 865 830 830 865 644 539,260 2025-03-06
429 860 835 835 858 1,647 1,382,105 2025-03-07
430 855 850 850 850 9,473 8,056,055 2025-03-10
431 855 830 830 850 11,083 9,403,965 2025-03-11
432 830 826 826 830 19,508 16,116,756 2025-03-12
433 855 830 830 854 707 592,831 2025-03-13
434 854 826 854 829 3,134 2,619,717 2025-03-14
435 836 826 826 827 17,934 14,816,720 2025-03-17
436 853 826 853 850 2,755 2,278,226 2025-03-18
437 855 840 840 855 1,781,828 1,514,542,998 2025-03-19
438 855 827 842 855 1,236 1,032,681 2025-03-20
439 855 828 828 854 2,065 1,723,878 2025-03-21
440 855 829 849 844 46,747 39,683,060 2025-03-24
441 853 828 850 853 2,489 2,108,514 2025-03-25
442 853 828 828 852 7,281 6,040,769 2025-03-26
443 853 830 831 852 102,379 87,007,213 2025-03-27
444 855 830 830 855 1,826 1,526,797 2025-03-28
445 855 830 845 854 12,555 10,579,267 2025-03-31
446 853 830 830 830 5,165 4,294,553 2025-04-01
447 853 830 830 838 9,558 8,012,349 2025-04-02
448 852 830 830 840 9,005 7,503,466 2025-04-03
449 852 830 830 851 13,013 11,030,209 2025-04-04
450 853 840 840 851 6,209 5,276,798 2025-04-07
451 853 840 851 852 5,810 4,941,824 2025-04-08
452 855 801 842 844 6,819 5,696,006 2025-04-09
453 852 771 835 842 67,917 54,835,937 2025-04-10
454 852 848 848 850 274,857 233,627,170 2025-04-11
455 852 850 852 850 71,513 60,787,787 2025-04-14
456 852 850 850 852 3,428 2,916,037 2025-04-15
457 852 850 850 850 4,534 3,854,074 2025-04-16
458 852 850 850 852 1,098 933,472 2025-04-17
459 852 850 852 852 19,486 16,563,402 2025-04-18
460 852 850 850 850 6,046 5,141,114 2025-04-21
461 851 850 850 851 22,311 18,964,414 2025-04-22
462 851 850 850 851 2,040 1,734,041 2025-04-23
463 851 850 850 850 12,693 10,789,137 2025-04-24
464 851 850 851 851 474 403,264 2025-04-25
465 851 850 850 850 34,952 29,709,565 2025-04-28
466 851 850 850 850 2,615 2,222,774 2025-04-29
467 851 850 850 851 10,722 9,116,998 2025-04-30
468 851 850 851 851 4,188 3,563,609 2025-05-01
469 851 850 851 850 43,891 37,316,685 2025-05-02
470 851 851 851 851 6,597 5,611,532 2025-05-05
471 852 851 851 852 3,070 2,614,136 2025-05-06
472 852 850 850 850 6,910 5,874,468 2025-05-07
473 852 850 850 852 6,168 5,243,088 2025-05-08
474 853 850 852 850 9,218 7,842,914 2025-05-09
475 852 850 852 851 1,712 1,457,399 2025-05-12
476 860 850 851 850 22,915 19,542,259 2025-05-13
477 851 850 850 850 31,182 26,504,983 2025-05-14
478 860 850 860 850 598 508,491 2025-05-15
479 850 850 850 850 17,880 15,198,038 2025-05-16
480 860 850 850 851 8,288 7,047,314 2025-05-19
481 860 850 850 860 14,844 12,623,613 2025-05-20
482 855 850 850 850 25,366 21,562,387 2025-05-21
483 855 850 855 851 1,845 1,570,489 2025-05-22
484 855 850 850 855 11,369 9,673,395 2025-05-23
485 855 850 850 850 24,047 20,440,299 2025-05-26
486 852 849 850 852 98,890 84,062,495 2025-05-27
487 852 850 850 851 60,117 51,140,766 2025-05-28
488 852 845 845 850 171,109 145,440,114 2025-05-29
489 852 850 850 850 165,046 140,292,929 2025-05-30
490 851 840 850 850 77,869 66,185,313 2025-06-02
491 851 850 850 850 9,763 8,298,581 2025-06-03
492 851 840 850 851 13,272 11,278,972 2025-06-04
493 853 850 852 853 7,735 6,575,662 2025-06-05
494 853 850 853 852 8,115 6,898,578 2025-06-06
495 853 850 852 851 940 800,584 2025-06-09
496 851 850 850 850 19,727 16,768,143 2025-06-10
497 851 850 850 851 12,850 10,922,540 2025-06-12
498 851 850 850 851 38,542 32,761,570 2025-06-13
499 851 826 850 850 81,964 69,324,924 2025-06-16
500 851 826 826 849 105,664 89,059,633 2025-06-17
501 851 849 849 851 21,996 18,713,596 2025-06-18
502 851 826 850 851 3,728 3,161,896 2025-06-19
503 852 826 826 851 32,226 27,404,338 2025-06-20
504 851 826 849 851 28,531 24,218,478 2025-06-23
505 851 850 850 851 21,548 18,316,023 2025-06-24
506 851 850 851 850 1,979 1,682,205 2025-06-25
507 851 826 851 832 1,372 1,146,395 2025-06-26
508 850 826 826 833 12,430 10,389,296 2025-06-27
509 850 826 830 850 42,589 36,023,244 2025-06-30
510 850 826 826 850 46,757 39,576,914 2025-07-01
511 850 850 850 850 40,619 34,526,150 2025-07-02
512 850 850 850 850 40,016 34,013,600 2025-07-03
513 851 850 850 850 13,548 11,516,100 2025-07-04
514 851 850 850 850 6,741 5,729,971 2025-07-07
515 852 850 850 852 4,403 3,743,219 2025-07-08
516 851 850 850 850 681 578,900 2025-07-09
517 852 850 850 852 13,695 11,642,197 2025-07-18
518 851 850 850 851 6,558 5,575,202 2025-07-21
519 850 830 850 850 62,123 52,784,514 2025-07-22
520 850 840 850 850 835 709,280 2025-07-23
521 851 800 850 850 113,432 96,260,209 2025-07-24
522 851 850 851 851 36,811 31,290,589 2025-07-25
523 851 810 850 850 49,035 40,643,641 2025-07-28
524 851 850 850 850 83,210 70,730,088 2025-07-29
525 851 812 850 852 41,588 35,354,290 2025-07-30
526 869 820 820 860 11,272 9,402,282 2025-07-31
527 900 860 860 898 179,022 158,560,952 2025-08-01
528 1,000 852 900 870 152,937 137,322,034 2025-08-04
529 964 853 870 871 253,820 223,890,497 2025-08-05
530 940 940 940 940 10 9,400 2025-08-06
531 940 852 940 870 32,547 28,612,572 2025-08-07
532 898 852 852 870 22,005 19,108,490 2025-08-08
533 898 870 870 875 40,486 35,425,568 2025-08-11
534 890 845 870 881 62,546 55,128,126 2025-08-12
535 895 845 845 875 46,859 41,499,582 2025-08-13
536 895 870 894 890 65,066 58,081,405 2025-08-14
537 900 850 880 880 81,460 71,698,851 2025-08-15
538 899 858 858 899 19,399 17,068,263 2025-08-18
539 888 880 888 888 9,893 8,711,566 2025-08-19
540 887 880 880 887 16,099 14,167,693 2025-08-20
541 887 880 880 880 28,993 25,514,388 2025-08-21
542 880 880 880 880 8,265 7,273,201 2025-08-22
543 888 880 885 880 2,235 1,968,758 2025-08-25
544 888 880 880 888 22,212 19,547,523 2025-08-26
545 888 881 888 885 603 533,643 2025-08-27
546 881 880 881 881 2,143 1,886,837 2025-08-28
547 888 881 881 887 1,949 1,725,753 2025-08-29
548 890 880 887 880 3,147 2,771,382 2025-09-01
549 890 870 880 890 32,957 28,999,688 2025-09-02
550 890 880 880 890 14,530 12,791,680 2025-09-03
551 890 880 880 880 10,476 9,221,107 2025-09-04
552 890 880 880 880 16,169 14,230,725 2025-09-05
553 890 880 880 887 4,556 4,010,186 2025-09-08
554 888 882 888 885 710 629,416 2025-09-09
555 885 880 880 885 17,746 15,618,045 2025-09-10
556 885 880 885 885 1,447 1,280,501 2025-09-11
557 885 880 880 885 3,593 3,162,794 2025-09-12
558 885 883 885 883 3,329 2,945,334 2025-09-15
559 883 880 880 882 3,910 3,441,804 2025-09-16
560 880 880 880 880 8,491 7,472,120 2025-09-17
561 882 880 880 882 895 788,130 2025-09-18
562 882 882 882 882 534 470,988 2025-09-19
563 882 880 880 882 12,276 10,803,360 2025-09-22
564 882 880 880 882 19,566 17,218,969 2025-09-23
565 881 880 880 880 2,290 2,015,972 2025-09-24
566 881 880 880 881 10,575 9,306,108 2025-09-25
567 881 879 880 880 204,835 180,253,865 2025-09-26
568 882 880 881 881 1,291 1,137,478 2025-09-29
569 882 880 880 880 7,456 6,561,306 2025-09-30
570 882 880 880 882 1,590 1,400,386 2025-10-01
571 881 880 880 880 23,167 20,387,564 2025-10-02
572 980 880 880 888 35,057 31,099,289 2025-10-03
573 974 888 888 888 6,187 5,554,120 2025-10-06
574 970 888 888 953 8,009 7,197,314 2025-10-07
575 920 895 897 901 11,045 9,911,754 2025-10-08
576 920 898 900 912 3,387 3,052,202 2025-10-09
577 950 916 920 929 1,485 1,392,751 2025-10-10
578 920 912 915 914 7,818 7,146,234 2025-10-13
579 912 900 911 900 36,944 33,651,737 2025-10-14
580 910 900 900 901 2,699 2,430,497 2025-10-15
581 909 898 898 901 19,446 17,565,078 2025-10-16
582 930 898 908 911 12,330 11,226,863 2025-10-17
583 898 897 898 898 2,309 2,073,017 2025-10-20
584 897 897 897 897 5,408 4,850,986 2025-10-21
585 909 896 896 906 19,052 17,139,969 2025-10-22
586 905 895 896 900 10,946 9,843,373 2025-10-23
№ Prices Traded
High Low Volume Value Date

Xac Bank (XAC)

Address: XacBank HQ Bldg, Ulaanbaatar-14200, Post Branch 20A, PO Box-72, Mongolia
Phone: 75771888
Fax: 11-328701
Name of Director/CEO: Gumenjav.Tsevegjav
Email: info@xacbank.mn
Established date: 2001-12-27
Listed date: 2023-05-05
Registration № 2578697
State Registration № 9016001007
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00XAC05687

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address
1 72 салбар

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2024-12-16
№ Lastname Firstname Position Percentage of shares held
1 Gumenjav Tsevegjav XacBank, Chief Executive Officer 0.13 %
2 Ganzorig Erdenebayar XacBank, Chief Financial Officer 0.08 %
3 Avramov Iliya XacBank, Chief Risk Officer 0 %
4 Enebish Ulambayar XacBank, Chief Retail Banking Officer 0.05 %
5 Bavaan Erkin XacBank, Corporate Banking Officer 0.04 %
6 Serikjan Daurenbek XacBank, Chief Leasing Officer 0.04 %
7 Ganzorig Zul XacBank, Chief Operations Officer 0.04 %
8 Khurelbaatar Unurbat XacBank, Chief Information Officer 0.03 %
9 Nyamsuren Munkhtselmeg XacBank, General Counsel / Corporate Secretary 0.01 %

Board of Directors

Last update date: 2024-07-01
№ Lastname Firstname Membership Percentage of shares held
1 Hall Stewart Donald Independent board member 0 %
2 Gupta Sanjay Board Chairman 0.08 %
3 Gumenjav Tsevegjav Board member 0.13 %
4 Nyamtaishir Tselmuun Board member 0 %
5 Madden Michael Board member 0 %
6 Witak Andrzej Board member 0 %
7 Carr Suzannah Herring Board member 0 %
8 Jacques Dominic Board member 0 %
9 Bruggink Albertus Board member 0 %
10 Bayansan Ulambayar Independent board member 0 %
11 Vedwa Niraj Independent board member 0 %
12 Choi Amy Independent board member 0 %

Security specialist

Last update date: 2024-06-13
№ Lastname Firstname Position in the company Contact number
1 B Altansuvd Security specialist +976 85081888

Influential shareholders

Last update date: 2025-07-29
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 MAK Invest SG Pte Ltd 19.38 % None None
2 International Finance Corporation 16.64 % None None
3 ORIX Corporation 16.29 % None None
4 European Bank for Reconstruction and Development 12.51 % None None
5 National Bank of Canada 10.19 % None None
6 Ronoc Partners Kft 9.84 % None None
7 Mongolia Financial Services Pte Ltd 6.42 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 Tenger Financial Group LLC 94.99 % 2023-07-20

Authorized officials

№ Lastname Firstname Position
1 Gumenjav Tsevegjav XacBank, Chief Executive Officer
2 Ganzorig Erdenebayar XacBank, Chief Financial Officer
3 Avramov Iliya XacBank, Chief Risk Officer
4 Enebish Ulambayar XacBank, Chief Retail Banking Officer
5 Bavaan Erkin XacBank, Corporate Banking Officer
6 Serikjan Daurenbek XacBank, Chief Leasing Officer
7 Ganzorig Zul XacBank, Chief Operations Officer
8 Khurelbaatar Unurbat XacBank, Chief Information Officer
9 Nyamsuren Munkhtselmeg XacBank, General Counsel / Corporate Secretary

Board of Directors

№ Lastname Firstname Position
1 Hall Stewart Donald XacBank
2 Gupta Sanjay XacBank
3 Gumenjav Tsevegjav XacBank
4 Nyamtaishir Tselmuun XacBank
5 Madden Michael XacBank
6 Witak Andrzej XacBank
7 Carr Suzannah Herring XacBank
8 Jacques Dominic XacBank
9 Bruggink Albertus XacBank
10 Bayansan Ulambayar XacBank
11 Vedwa Niraj XacBank
12 Choi Amy XacBank

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 MAK Invest SG Pte Ltd uncertain 19.38 %
2 International Finance Corporation uncertain 16.64 %
3 ORIX Corporation uncertain 16.29 %
4 European Bank for Reconstruction and Development uncertain 12.51 %
5 National Bank of Canada uncertain 10.19 %
6 Ronoc Partners Kft uncertain 9.84 %
7 Mongolia Financial Services Pte Ltd uncertain 6.42 %

Balance sheet

  • Total assets 7,061,444,719,508
  • Total liabilities 6,234,055,479,563
  • Total equity 827,389,239,946
  • Retained earnings 615,041,567,492
  • Loans (net) 4,131,684,440,204
  • Loans (total) 4,202,330,555,946
  • Non-performing loan 101,183,244,811
  • Provision for loan losses -70,646,115,742
  • Current accounts 709,068,792,168
  • Deposit 2,718,214,847,603
  • Issued shares 1,051,823,559

Income statement

  • Interest income 622,367,681,926
  • Interest expense 393,837,516,012
  • Provision expense 11,935,867,742
  • Other income 63,897,396,652
  • Other expense 120,068,424,359
  • Income tax expense 35,491,202,083
  • Profit before tax 160,423,270,465
  • Profit after tax 124,932,068,382
  • Book value per share 787

Ratios

  • Return on Assets /ROA/ 0.0177
  • Return on Equity /ROE/ 0.151
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,754,851,207,755
  • Total liabilities 5,966,632,260,865
  • Total equity 788,218,946,890
  • Retained earnings 573,572,351,671
  • Loans (net) 4,209,127,614,624
  • Loans (total) 4,274,347,643,555
  • Non-performing loan 92,067,486,686
  • Provision for loan losses -65,220,028,930
  • Current accounts 669,724,902,706
  • Deposit 2,656,965,098,635
  • Issued shares 1,052,017,943

Income statement

  • Interest income 406,040,128,171
  • Interest expense 254,749,733,755
  • Provision expense 6,669,890,619
  • Other income 43,078,477,831
  • Other expense 76,653,710,652
  • Income tax expense 25,103,277,109
  • Profit before tax 111,045,270,975
  • Profit after tax 85,941,993,866
  • Book value per share 749

Ratios

  • Return on Assets /ROA/ 0.0127
  • Return on Equity /ROE/ 0.109
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,185,563,409,367
  • Total liabilities 5,410,460,147,590
  • Total equity 775,103,261,776
  • Retained earnings 559,711,842,991
  • Loans (net) 3,836,436,013,050
  • Loans (total) 3,894,400,911,094
  • Non-performing loan 81,233,262,551
  • Provision for loan losses -57,964,898,044
  • Current accounts 635,992,684,796
  • Deposit 2,641,660,355,883
  • Issued shares 1,052,700,000

Income statement

  • Interest income 197,176,303,330
  • Interest expense 123,867,877,965
  • Provision expense 80,374,838
  • Other income 19,866,063,624
  • Other expense 36,006,034,844
  • Income tax expense 12,949,870,004
  • Profit before tax 57,088,079,307
  • Profit after tax 44,138,209,303
  • Book value per share 736

Ratios

  • Return on Assets /ROA/ 0.0071
  • Return on Equity /ROE/ 0.0569
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,321,793,719,051
  • Total liabilities 5,590,190,964,290
  • Total equity 731,602,754,761
  • Retained earnings 515,406,908,425
  • Loans (net) 3,682,590,671,961
  • Loans (total) 3,741,357,067,721
  • Non-performing loan 74,307,273,021
  • Provision for loan losses -58,766,395,760
  • Current accounts 817,461,963,218
  • Deposit 2,535,432,581,682
  • Issued shares 1,052,700,000

Income statement

  • Interest income 709,149,105,871
  • Interest expense 403,329,978,687
  • Provision expense 126,157,174
  • Other income 95,337,414,187
  • Other expense 170,565,691,963
  • Income tax expense 58,784,403,852
  • Profit before tax 230,464,692,234
  • Profit after tax 171,680,288,381
  • Book value per share 695

Ratios

  • Return on Assets /ROA/ 0.0272
  • Return on Equity /ROE/ 0.2347
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 5,616,868,399,922
  • Total liabilities 4,928,179,559,758
  • Total equity 688,688,840,164
  • Retained earnings 469,549,131,272
  • Loans (net) 3,590,093,462,431
  • Loans (total) 3,652,273,390,732
  • Non-performing loan 77,703,951,173
  • Provision for loan losses -62,179,928,301
  • Current accounts 705,813,036,089
  • Deposit 2,420,692,207,280
  • Issued shares 1,052,700,000

Income statement

  • Interest income 522,057,261,044
  • Interest expense 293,580,113,612
  • Provision expense 9,458,550
  • Other income 56,250,752,002
  • Other expense 113,307,447,273
  • Income tax expense 42,662,149,161
  • Profit before tax 171,410,993,611
  • Profit after tax 128,748,844,449
  • Book value per share 654

Ratios

  • Return on Assets /ROA/ 0.0229
  • Return on Equity /ROE/ 0.1869
  • Return on Total Assets /ROTA/ 0.0229
  • Earnings per share /EPS/ 122.3035
  • Price earnings ratio (P/E Ratio) 5.1427

Balance sheet

  • Total assets 5,629,651,968,575
  • Total liabilities 4,965,138,467,351
  • Total equity 664,513,501,224
  • Retained earnings 444,149,300,016
  • Loans (net) 3,301,125,297,346
  • Loans (total) 3,360,104,505,950
  • Non-performing loan 74,083,244,719
  • Provision for loan losses -58,979,208,604
  • Current accounts 785,731,743,214
  • Deposit 2,348,450,831,127
  • Issued shares 1,052,700,000

Income statement

  • Interest income 338,301,768,519
  • Interest expense 191,085,885,711
  • Provision expense 45,257,504
  • Other income 43,069,069,898
  • Other expense 76,747,769,387
  • Income tax expense 28,182,551,801
  • Profit before tax 113,491,925,815
  • Profit after tax 0
  • Book value per share 631

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0152
  • Earnings per share /EPS/ 81.0386
  • Price earnings ratio (P/E Ratio) 7.7614

Balance sheet

  • Total assets 5,629,651,968,575
  • Total liabilities 4,965,138,467,351
  • Total equity 664,513,501,224
  • Retained earnings 444,149,300,016
  • Loans (net) 3,301,125,297,346
  • Loans (total) 3,360,104,505,950
  • Non-performing loan 74,083,244,719
  • Provision for loan losses -58,979,208,604
  • Current accounts 785,731,743,214
  • Deposit 2,348,450,831,127
  • Issued shares 1,052,700,000

Income statement

  • Interest income 338,301,768,519
  • Interest expense 191,085,885,711
  • Provision expense 45,257,504
  • Other income 43,069,069,898
  • Other expense 76,747,769,387
  • Income tax expense 28,182,551,801
  • Profit before tax 113,491,925,815
  • Profit after tax 0
  • Book value per share 631

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0152
  • Earnings per share /EPS/ 81.0386
  • Price earnings ratio (P/E Ratio) 7.7614

Balance sheet

  • Total assets 4,945,480,236,349
  • Total liabilities 4,297,678,250,561
  • Total equity 647,801,985,788
  • Retained earnings 426,317,049,181
  • Loans (net) 2,887,003,926,159
  • Loans (total) 2,946,010,315,988
  • Non-performing loan 76,261,787,094
  • Provision for loan losses -59,006,389,829
  • Current accounts 571,007,386,449
  • Deposit 2,227,878,334,041
  • Issued shares 1,052,700,000

Income statement

  • Interest income 168,076,686,594
  • Interest expense 95,419,730,483
  • Provision expense 243,906,569
  • Other income 20,612,675,659
  • Other expense 35,937,587,508
  • Income tax expense 15,030,827,401
  • Profit before tax 57,088,137,694
  • Profit after tax 0
  • Book value per share 615

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0085
  • Earnings per share /EPS/ 39.9518
  • Price earnings ratio (P/E Ratio) 16.0103

Balance sheet

  • Total assets 5,119,421,640,821
  • Total liabilities 4,497,358,903,307
  • Total equity 622,062,737,514
  • Retained earnings 399,787,063,888
  • Loans (net) 2,720,350,929,156
  • Loans (total) 2,782,836,530,748
  • Non-performing loan 80,978,744,169
  • Provision for loan losses -62,485,601,593
  • Current accounts 663,709,615,898
  • Deposit 2,156,508,994,822
  • Issued shares 1,052,700,000

Income statement

  • Interest income 534,681,934,898
  • Interest expense 284,186,728,865
  • Provision expense 189,605,188
  • Other income 79,396,034,576
  • Other expense 139,013,018,222
  • Income tax expense 48,629,972,339
  • Profit before tax 190,688,617,201
  • Profit after tax 0
  • Book value per share 591

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0277
  • Earnings per share /EPS/ 134.9469
  • Price earnings ratio (P/E Ratio) 4.6609

Balance sheet

  • Total assets 4,388,788,588,097
  • Total liabilities 3,808,255,845,283
  • Total equity 580,532,742,814
  • Retained earnings 363,205,655,745
  • Loans (net) 2,645,206,116,318
  • Loans (total) 2,716,838,905,661
  • Non-performing loan 84,751,220,641
  • Provision for loan losses -71,632,789,342
  • Current accounts 569,842,723,025
  • Deposit 1,911,870,270,538
  • Issued shares 1,052,700,000

Income statement

  • Interest income 383,041,877,670
  • Interest expense 204,918,313,735
  • Provision expense 59,003,987
  • Other income 50,514,522,772
  • Other expense 92,521,803,048
  • Income tax expense 34,420,285,154
  • Profit before tax 136,057,279,673
  • Profit after tax 0
  • Book value per share 551

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0232
  • Earnings per share /EPS/ 96.5489
  • Price earnings ratio (P/E Ratio) 6.625

Balance sheet

  • Total assets 4,251,099,049,166
  • Total liabilities 3,709,601,510,012
  • Total equity 541,497,539,154
  • Retained earnings 325,513,921,071
  • Loans (net) 2,497,857,871,705
  • Loans (total) 2,570,802,191,616
  • Non-performing loan 74,823,278,930
  • Provision for loan losses -72,944,319,911
  • Current accounts 562,805,853,923
  • Deposit 1,828,033,045,228
  • Issued shares 1,052,700,000

Income statement

  • Interest income 240,360,178,377
  • Interest expense 132,715,267,460
  • Provision expense 131,476,072
  • Other income 32,329,577,217
  • Other expense 56,246,521,104
  • Income tax expense 21,404,192,466
  • Profit before tax 83,596,490,958
  • Profit after tax 0
  • Book value per share 514

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0146
  • Earnings per share /EPS/ 59.0788
  • Price earnings ratio (P/E Ratio) 10.8269
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Xac Bank XAC 2025 year 3 Quarterly reports 2025-10-13 0000-00-00 N/A
2 Xac Bank XAC 2025 year 2 Quarterly reports 2025-07-09 0000-00-00 N/A
3 Xac Bank XAC 2025 year 1 Quarterly reports 2025-04-11 0000-00-00 N/A
4 Xac Bank XAC 2024 year 4 Quarterly reports 2025-01-10 Ernst & Young Mongolia Audit LLC 2025-03-17
5 Xac Bank XAC 2024 year 3 Quarterly reports 2024-10-24 0000-00-00 N/A
6 Xac Bank XAC 2024 year 2 Quarterly reports 2024-07-17 0000-00-00 N/A
7 Xac Bank XAC 2024 year 1 Quarterly reports 2024-07-08 0000-00-00 N/A
8 Xac Bank XAC 2024 year 1 Quarterly reports 2024-04-09 0000-00-00 N/A
9 Xac Bank XAC 2023 year 4 Quarterly reports 2024-02-08 Ernst & Young Mongolia Audit LLC 2024-03-15
10 Xac Bank XAC 2023 year 3 Quarterly reports 2023-10-20 0000-00-00 N/A
11 Xac Bank XAC 2023 year 2 Quarterly reports 2023-07-20 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Xac Bank XAC XacBank operational and financial result of Q3 2025 2025-10-13
2 Xac Bank XAC XacBank operational and financial result of Q2 2025 2025-07-09
3 Xac Bank XAC XacBank semi-annual operational and financial result of 2025 2025-07-09
4 Xac Bank XAC XacBank annual operational and financial result of 2024 2025-05-01
5 Xac Bank XAC XacBank operational and financial result of Q1 2025 2025-04-09
6 Xac Bank XAC XacBank operational and financial result of Q4 2024 2025-01-10
7 Xac Bank XAC XacBank operational and financial result of Q3 2024 2024-12-11
8 Xac Bank XAC XacBank semi-annual operational and financial result of 2024 2024-07-22
9 Xac Bank XAC XacBank operational and financial result of Q1 2024 2024-06-26
10 Xac Bank XAC XacBank operational and financial result of Q4 2023 2024-01-19
11 Xac Bank XAC XacBank operational and financial result of Q3 2023 2023-10-23
12 Xac Bank XAC Semi- annual report 2023-07-21

Newly introduced technology, products and services

Changes in operation

Information of any major and conflict-of-interest transactions

№ Contract type Date
1 Conflict-of-interest transaction 2023-10-24 View
2 Conflict-of-interest transaction 2023-12-01 View
3 Conflict-of-interest transaction 2023-12-01 View
4 Conflict-of-interest transaction 2023-12-01 View
5 Conflict-of-interest transaction 2024-05-28 View
6 Conflict-of-interest transaction 2024-06-03 View
7 Conflict-of-interest transaction 2024-06-03 View
8 Conflict-of-interest transaction 2024-07-01 View
9 Conflict-of-interest transaction 2024-08-23 View
10 Conflict-of-interest transaction 2024-09-12 View
11 Conflict-of-interest transaction 2025-01-15 View
12 Conflict-of-interest transaction 2025-03-06 View
13 Conflict-of-interest transaction 2025-04-08 View
14 Conflict-of-interest transaction 2025-06-06 View
15 Conflict-of-interest transaction 2025-06-24 View
16 Conflict-of-interest transaction 2025-08-26 View

Information to be reported on time

№ Description Date Reference
1 Repurchase of shares from open market 2024-9-18 View
2 Continuation of Open-Market Share Repurchase Program 2024-12-11 View
3 Change in the management structure 2024-12-30 View
4 Change in the management structure 2025-1-31 View
5 Change in the Bank's organizational structure 2025-2-5 View
6 Price-sensitive information 2025-3-19 View
7 Change of structure of an influential shareholder 2025-3-20 View
8 Price-sensitive information 2025-3-25 View
9 Price-sensitive information 2025-4-4 View
10 Information regarding the Shareholders' decisions 2025-4-29 View
11 Information on actions with an impact on future operations 2025-6-6 View
12 Information on the amendment to XacBank JSC Charter 2025-6-13 View
13 Information related to the restructuring of the company 2025-7-25 View
14 Change in the management structure 2025-8-5 View
15 Amendment to the Charter 2025-6-13 View
16 Information regarding the Shareholders' decision 2025-9-3 View
17 Information related to changes in the company's governing persons 2025-10-1 View
18 Share repurchase program 2025-10-6 View
19 Regarding dividend distribution 2025-10-6 View
20 Information regarding the Shareholders' decisions 2025-10-16 View

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( Эчнээ санал хураалт )

Эчнээ санал хураалтын үргэлжлэх хугацаа: 2025-09-18 - 2025-10-10
Record date: 2025-09-15
Declaration date: 2025-08-26
Channels of public announcement /year, month, day and publication №/: 1. Daily Newspaper -2025.08.26 No.153 (7765)-Page No.4; 2. www.xacbank.mn -2025.08.26 https://xacbank.mn/mn/posts/egm-announcement-826; 3. www.ikon.mn -2025.08.26 https://ikon.mn/n/3h97; 4. www.gogo.mn-2025.08.26 https://gogo.mn/r/kq969l; 5. www.facebook.com -2025.08.26 https://www.facebook.com/XacBank/posts/pfbid0ksGvXyVhkRvouQwNeaB4i8RYxxAh2FgBeazM2XBNzapq9TzeMgtqUwfeXbuaxdql; 6. x.com -2025.08.26 https://x.com/XacBank/status/1960155229250617795.
Хурлын материалтай танилцах газар: Starting from 29 August 2025, shareholders may review the pre-reading materials through their securities companies, the Bank’s website (www.xacbank.mn), or, on the XacMeeting application, an application dedicated to organizing XacBank shareholders’ meetin
Meeting agenda: • Declaration and Distribution of Interim Dividends from the 2025 First Half-Year Earnings; • Amendments to the Dividend Policy of XacBank JSC.
Resolution: The Board of Directors of XacBank 2025-08-21 №R-2025-30
Members of Organizing committee of the meeting: Chair of the Committee: Chief Auditor, Binderiya B.; Members of the Committee: 1. General Counsel and Corporate Secretary, Munkhtselmeg N.; 2. Chief Information Technology Officer Unurbat Kh., 3. Head of Marketing and Public Relations Department Enkhjavkhlan Kh.; 4. Head of Legal Division, Munkh-Erdene E.; 5. Head of Information Technology Help Desk Division, Janchivdorj G.; 6. Lawyer of Board Secretariat, Tselmegkhishig N.; 7. Officer of Board Secretariat, Tsetsgee Ts..
Contact number: +(976)-8508-1888
Date of public announcement by MSE: 2025-08-26

Shareholders' meeting resolutions / Xac Bank

Shareholder meeting: Annual
Date of meeting 2025-04-29 09:00 hour
Venue of meeting: Shangri-La Hotel, Ball Room (hybrid format - in person and virtual)
Attendance: 96.01 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues Independent Directors' Report.

Shareholders' meeting resolutions / Xac Bank

Shareholder meeting: Annual
Date of meeting 2024-04-29 09:00 hour
Venue of meeting: Shangri-La Hotel, Ballroom (hybrid format - in person and virtual)
Attendance: 95.88 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues Independent Directors' Report.

Shareholders' meeting resolutions / Xac Bank

Shareholder meeting: Special
Date of meeting 2023-09-15 13:00 hour
Venue of meeting: 15 September 2023,the Diamond Meeting Room, 3rd floor, Blue Sky Hotel (through a combination of in person and virtual attendance)
Attendance: 95.55 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues XacBank Financial and Operational Results 2023 First Half Year; Update on the Selection Process for the Independent Director

Shareholders' meeting resolutions / Xac Bank

Shareholder meeting: Эчнээ санал хураалтаар гаргасан шийдвэр
Саналын хуудсыг хувьцаа эзэмшигчдэд тараасан өдөр 2023-12-20 16:00 hour
Саналын хуудас хүлээн авсан сүүлийн өдөр 2024-02-02
Attendance: 96.51 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Shareholders' meeting resolutions / Xac Bank

Shareholder meeting: Эчнээ санал хураалтаар гаргасан шийдвэр
Саналын хуудсыг хувьцаа эзэмшигчдэд тараасан өдөр 2024-07-25 16:00 hour
Саналын хуудас хүлээн авсан сүүлийн өдөр 2024-09-04
Attendance: 95.64 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Shareholders' meeting resolutions / Xac Bank

Shareholder meeting: Эчнээ санал хураалтаар гаргасан шийдвэр
Саналын хуудсыг хувьцаа эзэмшигчдэд тараасан өдөр 2025-07-25 __:__ hour
Саналын хуудас хүлээн авсан сүүлийн өдөр 2025-08-26
Attendance: 95.45 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Shareholders' meeting resolutions / Xac Bank

Shareholder meeting: Эчнээ санал хураалтаар гаргасан шийдвэр
Саналын хуудсыг хувьцаа эзэмшигчдэд тараасан өдөр 2025-09-18 __:__ hour
Саналын хуудас хүлээн авсан сүүлийн өдөр 2025-10-10
Attendance: 79.13 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Board decisions / Xac Bank

Board of Directors meeting Ээлжит
Date of meeting 2025-08-21 __:__ hour
Venue of meeting: XacBank JSC, 9th Floor, Altan Joloo Tower, 3rd khoroo, Sukhbaatar District, Ulaanbaatar city, Mongolia
Attendance: 91.6 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Board decisions / Xac Bank

Board of Directors meeting Ээлжит
Date of meeting 2025-08-21 __:__ hour
Venue of meeting: XacBank JSC, 9th Floor, Altan Joloo Tower, 3rd khoroo, Sukhbaatar District, Ulaanbaatar city, Mongolia
Attendance: 100 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Board decisions / Xac Bank

Board of Directors meeting Ээлжит
Date of meeting 2025-08-21 __:__ hour
Venue of meeting: XacBank JSC, 9th Floor, Altan Joloo Tower, 3rd khoroo, Sukhbaatar District, Ulaanbaatar city, Mongolia
Attendance: 100 %
Board of Directors meeting resolution
Announcement of the Extraordinary General Meeting of the Shareholders through online ballot voting

Approved : 12

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Xac Bank

Board of Directors meeting Ээлжит бус
Date of meeting 2025-06-27 __:__ hour
Venue of meeting: Online meeting
Attendance: 75 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Board decisions / Xac Bank

Board of Directors meeting Ээлжит бус
Date of meeting 2025-02-18 __:__ hour
Venue of meeting: Online meeting
Attendance: 91.6 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Board decisions / Xac Bank

Board of Directors meeting Ээлжит
Date of meeting 2024-11-07 __:__ hour
Venue of meeting: XacBank JSC, 9th Floor, Blue Sky Tower, Peace Avenue 17, Sukhbaatar District, Ulaanbaatar 14240, Mongolia
Attendance: 100 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Board decisions / Xac Bank

Board of Directors meeting Ээлжит
Date of meeting 2024-08-21 __:__ hour
Venue of meeting: XacBank JSC 9th Floor, Blue Sky Tower, Peace Avenue 17, Sukhbaatar District, Ulaanbaatar 14240, Mongolia
Attendance: 91.6 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Board decisions / Xac Bank

Board of Directors meeting Ээлжит
Date of meeting 2024-08-21 __:__ hour
Venue of meeting: XacBank JSC, 9th Floor, Blue Sky Tower, Peace Avenue 17, Sukhbaatar District, Ulaanbaatar 14240, Mongolia
Attendance: 91.6 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Board decisions / Xac Bank

Board of Directors meeting Ээлжит бус
Date of meeting 2024-03-15 __:__ hour
Venue of meeting: Online voting meeting of the Board of Directors held between 12-15 March 2024
Attendance: 100 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Board decisions / Xac Bank

Board of Directors meeting Ээлжит бус
Date of meeting 2024-02-19 19:00 hour
Venue of meeting: 'Erch huchtei' meeting room on the 9th floor of Blue Sky Tower (via virtual attendance)
Attendance: 81.82 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Board decisions / Xac Bank

Board of Directors meeting Ээлжит бус
Date of meeting 2024-02-05 __:__ hour
Venue of meeting: Online voting meeting of the Board of Directors held between 02-05 February 2024
Attendance: 90.91 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Board decisions / Xac Bank

Board of Directors meeting Ээлжит бус
Date of meeting 2023-12-13 __:__ hour
Venue of meeting: Online voting meeting of the Board of Directors held between 11-13 December 2023
Attendance: 100 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Board decisions / Xac Bank

Board of Directors meeting Ээлжит бус
Date of meeting 2023-11-06 __:__ hour
Venue of meeting: Online voting meeting of the Board of Directors held between 01-06 November 2023
Attendance: 100 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Board decisions / Xac Bank

Board of Directors meeting Ээлжит бус
Date of meeting 2023-08-02 18:00 hour
Venue of meeting: BlueSky tower, 9th floor, Peace Avenue-17, 1st Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia.
Attendance: 10 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Board decisions / Xac Bank

Board of Directors meeting Эчнээ санал хураалтаар гаргасан шийдвэр
Саналын хуудсыг хувьцаа эзэмшигчдэд тараасан өдөр 2024-09-05 __:__ hour
Саналын хуудас хүлээн авсан сүүлийн өдөр 2024-09-11
Attendance: 91.6 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Board decisions / Xac Bank

Board of Directors meeting Эчнээ санал хураалтаар гаргасан шийдвэр
Саналын хуудсыг хувьцаа эзэмшигчдэд тараасан өдөр 2025-03-13 __:__ hour
Саналын хуудас хүлээн авсан сүүлийн өдөр 2025-03-17
Attendance: 91.6 %
Board of Directors meeting resolution
Зөвшөөрсөн

Approved : 11

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues Announcement of the 2025 Annual General Meeting of the Shareholders

Board decisions / Xac Bank

Board of Directors meeting Эчнээ санал хураалтаар гаргасан шийдвэр
Саналын хуудсыг хувьцаа эзэмшигчдэд тараасан өдөр 2024-09-04 __:__ hour
Саналын хуудас хүлээн авсан сүүлийн өдөр 2024-09-09
Attendance: 91.6 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Board decisions / Xac Bank

Board of Directors meeting Эчнээ санал хураалтаар гаргасан шийдвэр
Саналын хуудсыг хувьцаа эзэмшигчдэд тараасан өдөр 2024-07-08 __:__ hour
Саналын хуудас хүлээн авсан сүүлийн өдөр 2024-07-16
Attendance: 91.6 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Board decisions / Xac Bank

Board of Directors meeting Эчнээ санал хураалтаар гаргасан шийдвэр
Саналын хуудсыг хувьцаа эзэмшигчдэд тараасан өдөр 2024-07-08 __:__ hour
Саналын хуудас хүлээн авсан сүүлийн өдөр 2024-07-16
Attendance: 91.6 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DISTRIBUTION BY "XACBANK" JSC FROM NET PROFIT OF THE FIRST HALF OF 2025 2025-10-07 15:30:14
2 THE FINANCIAL REGULATORY COMMISSION HAS GRANTED PERMISSION TO TENGER FINANCIAL GROUP LLC TO MERGE WITH XACBANK JSC 2025-07-25 16:49:48
3 DIVIDEND DECLARATION BY “XAC BANK" JSC 2025-02-19 17:06:21
4 “XACBANK” JSC TO REPURCHASE THEIR SHARES 2024-12-18 11:26:53
5 "XACBANK" JSC HAS DECIDED TO REPURCHASE A CERTAIN AMOUNT OF THE ISSUED SHARES 2024-09-18 17:39:21
6 DIVIDEND DECLARATION BY "XAC BANK" JSC 2024-07-19 14:38:49
7 DIVIDEND DECLARATION BY “XAC BANK" JSC 2024-02-20 11:26:28
8 “XACBANK” JSC DISTRIBUTED DIVIDENDS FROM THE NET PROFIT FOR THE FIRST HALF OF 2023 2024-02-09 13:11:13
9 THE EXTRAORDINARY SHAREHOLDERS MEETING WILL BE HELD BY “XAC BANK” JSC 2023-12-15 16:53:27
10 THE EXTRAORDINARY SHAREHOLDERS MEETING WILL BE HELD BY "XAC BANK" JSC 2023-08-22 11:34:18
11 “XACBANK” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2023-07-24 12:04:17

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025