• mn
IPO

Trade Reports

Index

48824.7

( 311.87 0.64% )
Index Unit Change
Top 20 Index 48824.7 311.87
MSE A Index 18957.01 0
MSE B Index 14341.15 0

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 29, 2025

2025-10-24 18:35:10

The primary market trading will be organized on October 29, 2025, at 10:00 AM through the Mongolian Stock Exchange. The Government will offer to the public a total of 8.0 billion MNT worth of domestic securities, comprising:

MSE REPRESENTATIVES PARTICIPATE IN “CHINA MINING CONFERENCE AND EXHIBITION 2025”

2025-10-24 16:27:49

The 27th China Mining Conference and Exhibition 2025 is being held from October 23–25, 2025, at the Tianjin Meijiang Convention Center in Tianjin, China, under the theme “Connect and Collaborate, Co-build and Co-share.”

MSE PROVIDES INFORMATION TO MEMBER SECURITIES COMPANIES ON THE IMPLEMENTATION OF THE “NATIONAL ANTI-CORRUPTION PROGRAM”

2025-10-24 16:24:11

The discussion covered the following topics: Prevention of corruption, money laundering, and economic and financial crimes Promoting a culture of zero tolerance for corruption in the private sector by introducing the ISO 26000 Social Responsibility Guidance Standard and the ISO 37301 Compliance Management System Standard

Tandem invest (TAND)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 2,000,000,000
  • Outstanding shares: 1,999,722,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 19.58 - 25.00
  • ISIN: MN00VIK04383
  • Market Cap: 0.00
Tandem invest
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 32 32 32 32 500 16,000 2015-01-14
2 36 36 36 36 5,000 182,400 2015-03-13
3 35 35 35 35 900 31,500 2015-09-14
4 32 32 32 32 250 8,000 2015-12-11
5 31 31 31 31 250 7,750 2015-12-14
6 27 27 27 27 500 13,330 2016-01-05
7 26 26 26 26 400 10,360 2016-03-31
8 26 26 26 26 400 10,400 2016-04-07
9 22 22 22 22 5,000 110,000 2016-08-22
10 21 21 21 21 10,000 214,000 2016-08-25
11 21 21 21 21 17,700 378,180 2016-09-15
12 21 21 21 21 10,000 213,800 2016-09-30
13 24 24 24 24 50 1,200 2017-02-02
14 22 22 22 22 500 11,000 2017-11-01
15 22 22 22 22 5,000 110,000 2017-11-14
16 20 20 20 20 5,000 98,000 2017-11-23
17 17 17 17 17 5,500 93,500 2017-11-29
18 15 15 15 15 3,250 48,750 2017-12-06
19 15 15 15 15 1,750 26,250 2017-12-13
20 13 13 13 13 5,000 65,000 2017-12-28
21 14 13 13 14 17,250 241,000 2018-01-17
22 14 14 14 14 100 1,360 2018-01-31
23 12 12 12 12 250 2,900 2018-03-13
24 13 13 13 13 29,650 385,450 2018-04-26
25 15 15 15 15 450 6,723 2018-05-17
26 15 15 15 15 1,300 19,422 2018-05-18
27 13 13 13 13 100 1,270 2018-05-28
28 14 12 12 14 9,750 125,100 2018-12-12
29 16 14 14 16 7,850 125,652 2019-03-21
30 18 18 18 18 1,250 23,000 2019-03-22
31 20 20 20 20 750 15,015 2019-03-26
32 20 20 20 20 250 5,005 2019-04-05
33 20 20 20 20 250 5,005 2019-04-08
34 20 20 20 20 50 1,001 2019-04-11
35 20 20 20 20 350 7,007 2019-04-17
36 20 20 20 20 41,950 839,000 2019-06-07
37 20 20 20 20 1,750 35,000 2019-06-10
38 23 23 23 23 750 17,250 2019-07-02
39 26 26 26 26 650 17,186 2019-07-05
40 22 22 22 22 50 1,124 2019-07-29
41 20 20 20 20 97,950 1,959,000 2019-07-30
42 20 20 20 20 1,050 21,000 2019-08-05
43 20 20 20 20 50 1,000 2019-10-02
44 20 20 20 20 98,800 1,976,000 2019-10-10
45 20 20 20 20 3,250 65,000 2019-10-29
46 23 23 23 23 50 1,150 2020-02-17
47 26 23 23 25 2,750 68,300 2020-02-18
48 25 25 25 25 2,500 62,500 2020-02-19
49 29 25 29 25 925 24,963 2020-02-20
50 29 25 29 26 300 7,875 2020-02-21
51 25 25 25 25 300 7,500 2020-02-27
52 25 25 25 25 250 6,253 2020-02-28
53 25 25 25 25 310 7,756 2020-03-02
54 25 25 25 25 290 7,256 2020-03-03
55 25 25 25 25 100 2,502 2020-03-04
56 25 25 25 25 120 3,002 2020-03-05
57 25 25 25 25 280 7,006 2020-03-06
58 25 25 25 25 100 2,502 2020-03-09
59 25 25 25 25 1,000 25,020 2020-03-10
60 25 25 25 25 120 3,002 2020-03-11
61 25 25 25 25 70 1,751 2020-03-12
62 25 25 25 25 70 1,751 2020-03-13
63 25 25 25 25 30 751 2020-03-16
64 26 25 26 26 200 5,105 2020-03-17
65 25 25 25 25 50 1,251 2020-03-18
66 25 25 25 25 80 2,002 2020-03-19
67 25 25 25 25 150 3,753 2020-03-20
68 25 25 25 25 100 2,502 2020-03-23
69 25 25 25 25 50 1,251 2020-03-24
70 25 25 25 25 150 3,753 2020-03-25
71 25 25 25 25 150 3,753 2020-04-03
72 25 25 25 25 100 2,502 2020-04-06
73 25 25 25 25 9,000 225,000 2020-04-17
74 24 24 24 24 10,494 251,856 2020-04-21
75 21 21 21 21 3,556 74,676 2020-07-09
76 23 23 23 23 23,000 524,400 2020-07-10
77 23 23 23 23 23,000 517,500 2020-07-16
78 22 22 22 22 30,000 645,000 2020-07-17
79 21 21 21 21 22,000 451,000 2020-07-20
80 21 21 21 21 32,029 662,995 2020-07-21
81 20 20 20 20 25,010 495,198 2020-07-22
82 20 20 20 20 40,000 780,000 2020-07-23
83 19 19 19 19 10,000 193,000 2020-07-24
84 19 19 19 19 7,000 133,700 2020-07-28
85 19 19 19 19 7,500 141,750 2020-07-29
86 19 19 19 19 10,500 199,500 2020-07-30
87 18 18 18 18 50,000 895,000 2020-07-31
88 18 16 16 17 10,039 175,624 2020-08-03
89 17 17 17 17 8,200 138,580 2020-08-04
90 17 17 17 17 7,002 119,034 2020-08-05
91 17 17 17 17 8,500 140,250 2020-08-06
92 16 16 16 16 25,000 402,500 2020-08-07
93 17 17 17 17 10,000 165,000 2020-08-10
94 17 17 17 17 2,600 42,900 2020-08-11
95 16 16 16 16 21,000 336,000 2020-08-12
96 16 16 16 16 38 608 2020-08-13
97 16 16 16 16 34,000 542,300 2020-08-14
98 16 16 16 16 100 1,595 2020-08-17
99 16 16 16 16 8,000 124,000 2020-08-18
100 16 16 16 16 21,000 325,500 2020-08-20
101 15 15 15 15 1,498 21,721 2020-09-03
102 14 14 14 14 100 1,400 2020-09-08
103 14 14 14 14 1,500 21,000 2020-09-09
104 14 14 14 14 558 7,868 2020-09-10
105 14 14 14 14 500 7,150 2020-09-11
106 14 14 14 14 150 2,145 2020-09-14
107 14 14 14 14 1 14 2020-09-16
108 14 14 14 14 500 7,150 2020-09-17
109 14 14 14 14 349 4,991 2020-09-22
110 15 15 15 15 1,500 22,530 2020-09-25
111 16 16 16 16 500 8,000 2020-09-29
112 15 15 15 15 5,000 75,000 2020-10-08
113 16 16 16 16 3,500 56,350 2020-10-20
114 16 16 16 16 3,000 48,300 2020-11-12
115 19 19 19 19 534 9,879 2020-11-30
116 19 19 19 19 425 7,863 2020-12-01
117 19 19 19 19 400 7,400 2020-12-02
118 19 19 19 19 250 4,625 2020-12-07
119 19 19 19 19 500 9,250 2020-12-08
120 19 19 19 19 2,850 52,735 2020-12-10
121 19 19 19 19 2,000 37,000 2020-12-11
122 21 18 21 20 10,200 208,700 2020-12-24
123 23 18 21 18 27,734 517,263 2020-12-25
124 21 21 21 21 200 4,100 2020-12-28
125 21 20 20 20 9,000 181,491 2020-12-30
126 23 23 23 23 2,596 59,340 2021-01-06
127 22 22 22 22 1,000 21,500 2021-01-07
128 19 19 19 19 4,500 85,720 2021-01-13
129 19 18 19 18 14,112 260,265 2021-01-14
130 18 18 18 18 8,000 144,000 2021-01-18
131 18 18 18 18 3,600 63,000 2021-01-19
132 17 17 17 17 11,777 201,412 2021-01-20
133 17 17 17 17 4,160 71,266 2021-01-21
134 17 17 17 17 600 10,020 2021-01-22
135 17 17 17 17 5,500 91,875 2021-01-25
136 17 17 17 17 2,700 44,551 2021-01-27
137 19 18 19 18 800 14,750 2021-01-28
138 21 19 21 19 11,542 231,730 2021-01-29
139 19 18 19 18 10,805 193,683 2021-02-01
140 18 18 18 18 3,612 64,713 2021-02-02
141 18 18 18 18 10,000 175,000 2021-02-03
142 18 18 18 18 2,500 43,750 2021-02-04
143 20 17 20 17 2,013 34,260 2021-02-05
144 20 17 17 18 2,228 39,476 2021-02-08
145 18 17 18 17 3,800 65,320 2021-02-09
146 17 17 17 17 70,342 1,195,174 2021-02-10
147 17 17 17 17 2,820 47,630 2021-02-11
148 19 17 19 18 2,825 49,845 2021-02-15
149 19 17 19 17 1,504 25,892 2021-02-16
150 17 17 17 17 1,220 20,618 2021-02-17
151 17 17 17 17 600 10,140 2021-02-18
152 19 16 16 17 13,787 239,059 2021-02-19
153 19 17 19 18 9,503 167,727 2021-02-22
154 18 17 18 17 1,035 17,610 2021-02-23
155 17 17 17 17 247 4,174 2021-02-24
156 17 16 16 17 6,636 108,150 2021-02-25
157 17 17 17 17 2,034 34,578 2021-02-26
158 18 17 17 17 6,282 112,736 2021-03-01
159 18 17 17 17 11,570 206,690 2021-03-02
160 16 16 16 16 1,135 18,160 2021-03-03
161 16 16 16 16 570 9,125 2021-03-05
162 17 17 17 17 1,560 26,470 2021-03-09
163 17 17 17 17 813 13,506 2021-03-10
164 17 16 17 17 1,118 17,962 2021-03-11
165 17 17 17 17 14,165 237,591 2021-03-12
166 17 17 17 17 2,881 48,802 2021-03-15
167 17 17 17 17 6,243 106,232 2021-03-16
168 19 18 18 19 59,168 1,097,778 2021-03-17
169 21 19 20 21 46,648 943,182 2021-03-18
170 21 19 21 20 61,788 1,223,593 2021-03-19
171 20 19 20 20 34,003 677,694 2021-03-22
172 20 20 20 20 4,566 90,407 2021-03-23
173 20 19 20 19 11,312 217,930 2021-03-24
174 20 19 20 19 16,000 310,150 2021-03-25
175 20 20 20 20 8 158 2021-03-26
176 20 18 20 19 33,781 644,686 2021-03-29
177 19 19 19 19 3,018 57,346 2021-03-30
178 19 19 19 19 6,271 120,403 2021-03-31
179 20 19 20 19 6,373 122,293 2021-04-01
180 19 19 19 19 3,299 62,931 2021-04-02
181 19 19 19 19 10,204 194,167 2021-04-05
182 20 19 19 19 6,818 131,109 2021-04-06
183 19 19 19 19 2 38 2021-04-07
184 19 19 19 19 2 38 2021-04-07
185 19 19 19 19 1,390 26,470 2021-04-08
186 19 18 18 18 9,509 175,729 2021-04-12
187 19 19 19 19 6,008 113,648 2021-04-14
188 18 18 18 18 10,919 197,384 2021-04-15
189 19 18 18 19 14,890 278,743 2021-04-16
190 20 18 19 19 37,545 721,305 2021-04-19
191 19 19 19 19 16,390 314,620 2021-04-20
192 19 18 19 18 38,379 714,441 2021-04-23
193 18 18 18 18 12,149 216,592 2021-04-26
194 18 18 18 18 800 14,400 2021-04-28
195 19 19 19 19 2,650 49,765 2021-04-29
196 19 18 19 18 11,001 207,913 2021-04-30
197 19 19 19 19 4,500 85,960 2021-05-03
198 19 18 19 19 12,516 236,415 2021-05-04
199 19 19 19 19 3,200 61,360 2021-05-05
200 19 18 19 18 2,448 45,064 2021-05-06
201 19 19 19 19 1,380 26,462 2021-05-07
202 19 18 19 18 15,592 281,659 2021-05-10
203 19 19 19 19 261 4,996 2021-05-11
204 19 18 19 18 4,039 74,023 2021-05-12
205 18 18 18 18 1,000 18,030 2021-05-14
206 18 18 18 18 1,000 18,030 2021-05-17
207 19 19 19 19 1,383 26,480 2021-05-18
208 18 18 18 18 10,300 185,709 2021-05-19
209 19 19 19 19 1,000 19,160 2021-05-20
210 19 19 19 19 489 9,369 2021-05-21
211 18 18 18 18 516 9,417 2021-05-24
212 19 19 19 19 260 4,984 2021-05-25
213 19 19 19 19 814 15,599 2021-05-27
214 19 19 19 19 1,000 19,170 2021-05-28
215 19 19 19 19 500 9,575 2021-06-02
216 19 19 19 19 2,300 42,742 2021-06-08
217 19 19 19 19 435 8,048 2021-06-10
218 19 19 19 19 65 1,203 2021-06-11
219 19 18 19 18 1,336 25,375 2021-06-14
220 18 18 18 18 54 977 2021-06-15
221 18 18 18 18 426 7,711 2021-06-16
222 18 18 18 18 32,931 595,851 2021-06-17
223 19 19 19 19 412 7,622 2021-06-18
224 19 16 16 19 2,050 33,125 2021-06-23
225 19 19 19 19 120 2,220 2021-06-24
226 18 18 18 18 59 1,062 2021-06-29
227 18 17 18 17 6,393 109,450 2021-07-02
228 17 17 17 17 126 2,145 2021-07-05
229 18 18 18 18 1,081 19,988 2021-07-06
230 18 18 18 18 1,715 30,701 2021-07-07
231 18 18 18 18 2,889 50,558 2021-07-08
232 18 18 18 18 3,309 57,908 2021-07-09
233 19 19 19 19 99 1,832 2021-07-19
234 19 19 19 19 5,876 110,285 2021-07-20
235 19 19 19 19 500 9,550 2021-07-21
236 21 20 20 20 8,937 179,095 2021-07-22
237 18 18 18 18 4,500 81,000 2021-07-23
238 19 19 19 19 12,150 230,850 2021-07-24
239 20 18 20 20 7,006 140,108 2021-07-26
240 18 18 18 18 8 141 2021-07-30
241 18 17 18 17 6,382 110,670 2021-08-04
242 18 17 18 18 35,865 627,869 2021-08-10
243 18 18 18 18 14,300 257,930 2021-08-11
244 18 18 18 18 50 895 2021-08-12
245 18 18 18 18 1,020 18,258 2021-08-13
246 18 17 18 17 2,001 34,238 2021-08-18
247 18 18 18 18 21 372 2021-08-20
248 18 18 18 18 3,980 70,446 2021-08-23
249 17 17 17 17 1,000 17,100 2021-08-24
250 17 17 17 17 7,981 135,677 2021-08-25
251 17 17 17 17 2,019 34,323 2021-08-26
252 18 17 18 18 10,022 174,904 2021-08-31
253 18 17 18 17 949 16,179 2021-09-01
254 18 18 18 18 150 2,625 2021-09-02
255 17 17 17 17 1,300 21,710 2021-09-03
256 17 17 17 17 1,000 17,200 2021-09-06
257 18 18 18 18 661 11,568 2021-09-07
258 18 17 17 17 109 1,858 2021-09-09
259 18 18 18 18 70,811 1,255,981 2021-09-10
260 18 17 18 17 10,868 189,564 2021-09-13
261 18 18 18 18 203 3,624 2021-09-14
262 18 18 18 18 100 1,750 2021-09-15
263 18 17 18 17 1,000 17,460 2021-09-16
264 18 18 18 18 1,000 17,885 2021-09-17
265 18 18 18 18 3,000 53,760 2021-09-20
266 18 18 18 18 3 54 2021-09-21
267 18 17 18 17 6,189 108,665 2021-09-23
268 18 18 18 18 3,000 54,108 2021-09-27
269 17 17 17 17 2,200 36,642 2021-10-01
270 17 17 17 17 254 4,321 2021-10-04
271 17 17 17 17 246 4,184 2021-10-06
272 18 18 18 18 3,762 66,265 2021-10-07
273 18 18 18 18 100 1,760 2021-10-08
274 18 16 17 18 6,202 101,996 2021-10-13
275 16 16 16 16 14,101 226,306 2021-10-18
276 16 16 16 16 3,809 60,953 2021-10-19
277 16 16 16 16 2,000 32,100 2021-10-27
278 16 16 16 16 17,250 276,124 2021-10-28
279 18 16 16 18 78 1,338 2021-10-29
280 18 18 18 18 4,790 85,837 2021-11-10
281 18 16 18 16 11,329 181,754 2021-11-12
282 18 18 18 18 100 1,792 2021-11-15
283 18 18 18 18 8 143 2021-11-17
284 18 18 18 18 5,290 94,797 2021-11-24
285 20 18 18 20 20,468 402,607 2021-11-25
286 19 19 19 19 11,928 226,632 2021-11-29
287 19 19 19 19 1 19 2021-12-06
288 17 17 17 17 10,000 170,000 2021-12-09
289 17 17 17 17 24,379 414,593 2021-12-15
290 17 17 17 17 1 17 2021-12-16
291 18 17 18 17 4,635 79,919 2021-12-20
292 17 17 17 17 3,868 65,756 2021-12-21
293 18 18 18 18 7,875 141,750 2021-12-22
294 19 18 18 19 19,590 364,995 2021-12-23
295 19 18 18 19 42,430 799,025 2021-12-24
296 19 19 19 19 3,017 55,823 2021-12-27
297 19 19 19 19 905 16,743 2021-12-28
298 20 18 19 19 27,971 526,337 2021-12-30
299 22 20 20 22 34,483 712,203 2021-12-31
300 22 21 22 22 8,608 187,411 2022-01-03
301 22 20 20 22 27,091 547,070 2022-01-04
302 22 22 22 22 3,501 78,222 2022-01-05
303 22 20 22 22 2,764 61,073 2022-01-06
304 22 22 22 22 166 3,716 2022-01-07
305 22 20 22 20 722 14,592 2022-01-10
306 22 19 19 21 2,850 54,753 2022-01-11
307 22 20 20 20 10,002 200,044 2022-01-12
308 21 21 21 21 1 21 2022-01-13
309 21 21 21 21 1 21 2022-01-14
310 21 21 21 21 1,505 31,229 2022-01-17
311 21 21 21 21 9 187 2022-01-18
312 19 19 19 19 1,000 19,200 2022-01-20
313 21 21 21 21 6 123 2022-01-21
314 21 20 20 21 10,016 208,593 2022-01-24
315 21 21 21 21 4 85 2022-01-27
316 21 21 21 21 136 2,894 2022-01-28
317 21 21 21 21 245 5,214 2022-01-31
318 21 21 21 21 27 575 2022-02-01
319 21 21 21 21 237 5,017 2022-02-07
320 21 21 21 21 1,473 31,229 2022-02-08
321 21 21 21 21 2,200 46,556 2022-02-09
322 21 21 21 21 1,696 36,125 2022-02-10
323 21 20 21 20 10,619 213,367 2022-02-15
324 21 20 20 21 3,906 82,256 2022-02-16
325 21 21 21 21 4,275 90,498 2022-02-18
326 22 22 22 22 503 11,066 2022-02-21
327 22 22 22 22 268 5,762 2022-02-22
328 22 21 21 22 45 958 2022-02-23
329 20 20 20 20 2,020 40,440 2022-02-25
330 22 21 22 21 2,740 57,655 2022-02-28
331 22 22 22 22 1,993 42,860 2022-03-03
332 22 22 22 22 3 66 2022-03-04
333 22 22 22 22 1,344 29,299 2022-03-09
334 22 22 22 22 2,231 48,194 2022-03-14
335 20 20 20 20 4,672 93,440 2022-03-16
336 21 21 21 21 5 105 2022-03-22
337 21 21 21 21 6 126 2022-03-23
338 21 21 21 21 15 316 2022-03-25
339 21 21 21 21 3 63 2022-03-29
340 22 22 22 22 3 65 2022-03-30
341 21 21 21 21 730 15,257 2022-03-31
342 20 20 20 20 266 5,320 2022-04-04
343 21 21 21 21 5 104 2022-04-05
344 21 21 21 21 33 689 2022-04-06
345 21 21 21 21 49 1,024 2022-04-08
346 21 21 21 21 710 14,839 2022-04-11
347 21 21 21 21 16 334 2022-04-12
348 21 21 21 21 500 10,450 2022-04-14
349 21 21 21 21 166 3,468 2022-04-18
350 21 21 21 21 2,355 49,196 2022-04-21
351 21 21 21 21 25 522 2022-04-22
352 21 21 21 21 10 209 2022-04-28
353 21 21 21 21 5 104 2022-04-29
354 21 21 21 21 356 7,437 2022-05-02
355 22 22 22 22 47 1,034 2022-05-03
356 22 22 22 22 1 22 2022-05-04
357 22 22 22 22 2 44 2022-05-05
358 21 21 21 21 293 6,124 2022-05-06
359 22 22 22 22 2 44 2022-05-10
360 21 21 21 21 95 1,986 2022-05-11
361 21 21 21 21 120 2,507 2022-05-12
362 21 21 21 21 500 10,394 2022-05-18
363 21 21 21 21 1 21 2022-05-20
364 21 21 21 21 80 1,664 2022-05-16
365 20 20 20 20 300 6,000 2022-05-23
366 20 20 20 20 1,000 20,000 2022-05-24
367 20 20 20 20 1 20 2022-06-03
368 20 20 20 20 5 102 2022-06-08
369 20 19 20 19 10,024 192,456 2022-06-13
370 20 20 20 20 10 205 2022-06-15
371 18 18 18 18 1,000 18,000 2022-06-21
372 19 19 19 19 1,660 31,540 2022-06-22
373 19 19 19 19 2 38 2022-06-23
374 19 19 19 19 1 19 2022-06-27
375 19 19 19 19 11 209 2022-06-28
376 19 19 19 19 16 304 2022-06-29
377 19 19 19 19 184 3,496 2022-07-01
378 19 19 19 19 11 209 2022-07-04
379 19 19 19 19 189 3,591 2022-07-06
380 19 19 19 19 10 190 2022-07-08
381 20 20 20 20 1 20 2022-07-19
382 17 17 17 17 704 11,968 2022-07-20
383 19 19 19 19 2 38 2022-07-21
384 20 18 20 20 62 1,226 2022-07-22
385 21 21 21 21 3 63 2022-07-26
386 21 21 21 21 37 777 2022-07-28
387 21 21 21 21 4 84 2022-08-03
388 21 21 21 21 50 1,050 2022-08-08
389 21 21 21 21 75 1,575 2022-08-09
390 20 20 20 20 14 280 2022-08-12
391 19 19 19 19 5 96 2022-08-17
392 21 21 21 21 1,000,000 20,500,000 2022-08-18
393 21 19 21 20 804,063 16,397,259 2022-08-19
394 21 20 21 20 1,001,269 20,426,015 2022-08-22
395 21 20 21 20 502,414 10,199,487 2022-08-23
396 20 19 20 19 2,969 56,790 2022-08-24
397 20 20 20 20 2 40 2022-08-26
398 20 20 20 20 1,209,599 24,071,020 2022-09-01
399 20 20 20 20 800,000 16,000,000 2022-09-02
400 20 20 20 20 79 1,611 2022-09-05
401 20 20 20 20 7 143 2022-09-06
402 20 20 20 20 500,000 10,050,000 2022-09-07
403 20 20 20 20 700,000 14,070,000 2022-09-08
404 20 20 20 20 420,000 8,442,000 2022-09-09
405 20 20 20 20 250,000 5,025,000 2022-09-12
406 20 20 20 20 1 20 2022-09-13
407 20 20 20 20 250,000 5,025,000 2022-09-14
408 20 20 20 20 920,007 18,492,143 2022-09-15
409 20 20 20 20 80,024 1,608,482 2022-09-16
410 20 20 20 20 960,000 19,344,000 2022-09-19
411 20 20 20 20 800,000 16,040,000 2022-09-20
412 20 20 20 20 500,000 10,050,000 2022-09-21
413 20 20 20 20 350,000 7,052,500 2022-09-22
414 20 20 20 20 1 20 2022-09-23
415 20 20 20 20 1,000,000 20,150,000 2022-09-26
416 20 20 20 20 1,500,000 30,225,000 2022-09-27
417 20 20 20 20 500,000 10,050,000 2022-09-28
418 20 20 20 20 600,000 12,060,000 2022-09-29
419 20 20 20 20 4 80 2022-09-30
420 20 20 20 20 160 3,232 2022-10-05
421 20 20 20 20 40 808 2022-10-07
422 20 20 20 20 87 1,757 2022-10-10
423 20 20 20 20 85 1,717 2022-10-11
424 20 20 20 20 18 364 2022-10-12
425 20 20 20 20 2 40 2022-10-14
426 20 20 20 20 10 199 2022-10-20
427 20 20 20 20 4 80 2022-10-24
428 19 19 19 19 3 57 2022-10-25
429 19 19 19 19 80 1,520 2022-10-28
430 20 20 20 20 50 995 2022-10-31
431 20 20 20 20 350 6,958 2022-11-01
432 20 20 20 20 4 79 2022-11-04
433 20 20 20 20 219 4,349 2022-11-07
434 20 20 20 20 39 775 2022-11-09
435 19 19 19 19 25 475 2022-11-11
436 20 20 20 20 55 1,093 2022-11-14
437 19 19 19 19 326 6,194 2022-11-15
438 20 20 20 20 2 40 2022-11-16
439 20 20 20 20 17 338 2022-11-18
440 20 20 20 20 205 4,073 2022-11-21
441 19 19 19 19 1,104 20,976 2022-11-22
442 20 20 20 20 1 20 2022-11-23
443 20 20 20 20 2,250 44,675 2022-11-25
444 20 17 17 20 21,888 427,582 2022-11-29
445 22 22 22 22 4 86 2022-11-30
446 20 20 20 20 344 6,811 2022-12-01
447 20 20 20 20 376 7,445 2022-12-05
448 21 21 21 21 3 64 2022-12-12
449 21 21 21 21 22 473 2022-12-19
450 21 21 21 21 200 4,298 2022-12-20
451 20 20 20 20 200 3,960 2022-12-23
452 22 21 21 22 1,427 30,679 2022-12-28
453 22 22 22 22 15 330 2023-01-02
454 22 22 22 22 3 66 2023-01-05
455 22 22 22 22 2,000 43,800 2023-01-06
456 22 22 22 22 3 65 2023-01-11
457 21 0 21 21 2 43 2023-01-17
458 21 21 21 21 384 8,191 2023-02-08
459 21 21 21 21 10,000 214,498 2023-02-09
460 21 21 21 21 1,001 21,021 2023-02-10
461 22 21 21 22 32,757 703,964 2023-02-13
462 23 22 22 22 10,996 243,063 2023-02-14
463 24 23 23 23 3,050 68,675 2023-02-15
464 23 23 23 23 2,674 61,502 2023-02-16
465 23 23 23 23 10,000 230,000 2023-02-20
466 23 23 23 23 10 235 2023-02-24
467 23 22 23 22 201 4,429 2023-02-27
468 23 23 23 23 20 470 2023-03-01
469 23 20 23 20 1,630 34,243 2023-03-06
470 20 20 20 20 12 240 2023-03-07
471 23 23 23 23 185 4,254 2023-03-09
472 23 23 23 23 500 11,550 2023-03-13
473 21 21 21 21 340 7,140 2023-03-14
474 23 23 23 23 488 11,219 2023-03-15
475 23 23 23 23 184 4,212 2023-03-20
476 23 23 23 23 1 23 2023-03-21
477 23 23 23 23 500 11,415 2023-03-27
478 23 23 23 23 739 16,849 2023-04-06
479 23 23 23 23 4 91 2023-04-12
480 23 23 23 23 5 114 2023-04-14
481 22 22 22 22 7 153 2023-04-26
482 21 20 21 20 17 346 2023-05-01
483 22 18 18 22 8,271 177,922 2023-05-02
484 22 22 22 22 48 1,056 2023-05-03
485 22 19 22 19 95 1,811 2023-05-05
486 20 20 20 20 18 360 2023-05-16
487 20 20 20 20 3 60 2023-05-17
488 20 18 20 18 3,002 54,018 2023-05-22
489 20 20 20 20 132 2,625 2023-05-23
490 20 20 20 20 368 7,320 2023-05-29
491 20 20 20 20 4 80 2023-05-30
492 20 20 20 20 3 60 2023-05-31
493 20 20 20 20 100 1,989 2023-06-02
494 20 20 20 20 3 60 2023-06-06
495 20 20 20 20 2 40 2023-06-08
496 20 20 20 20 29,285 582,810 2023-06-13
497 20 20 20 20 600,046 11,910,915 2023-06-14
498 20 20 20 20 474,640 9,445,316 2023-06-15
499 20 20 20 20 1,450,000 28,892,500 2023-06-16
500 20 20 20 20 3 60 2023-07-05
501 20 20 20 20 5,400,181 107,068,618 2023-07-07
502 20 20 20 20 832 16,632 2023-07-17
503 20 19 20 19 18 350 2023-07-19
504 20 20 20 20 5 99 2023-07-20
505 20 19 20 19 245 4,678 2023-07-21
506 20 20 20 20 800,007 15,840,109 2023-07-31
507 20 20 20 20 1,000,000 19,900,000 2023-08-01
508 20 20 20 20 742,000 14,765,800 2023-08-03
509 20 20 20 20 28 557 2023-08-04
510 20 20 20 20 257,972 5,133,643 2023-08-07
511 20 20 20 20 1,020 20,298 2023-08-10
512 23 20 23 21 1,225 25,108 2023-08-11
513 20 20 20 20 338,740 6,740,926 2023-08-14
514 20 19 20 19 431 8,168 2023-08-15
515 20 20 20 20 3 60 2023-08-28
516 20 20 20 20 161,256 3,208,994 2023-08-29
517 20 20 20 20 341,719 6,800,208 2023-08-30
518 20 20 20 20 658,281 13,099,792 2023-09-04
519 23 23 23 23 10 229 2023-09-05
520 20 20 20 20 640 12,736 2023-09-06
521 20 20 20 20 460,986 9,173,621 2023-09-07
522 20 20 20 20 6,169 122,763 2023-09-11
523 20 20 20 20 15,025 298,991 2023-09-12
524 20 20 20 20 966,200 19,227,380 2023-09-13
525 20 20 20 20 10,275 204,473 2023-09-15
526 19 19 19 19 500 9,500 2023-09-20
527 19 19 19 19 500 9,500 2023-09-22
528 20 20 20 20 8 159 2023-09-25
529 18 18 18 18 199,000 3,582,000 2023-10-04
530 20 18 18 20 8,000 154,620 2023-10-05
531 20 20 20 20 5,000 99,450 2023-10-06
532 20 18 20 20 5,019 99,786 2023-10-09
533 20 20 20 20 4,500 89,550 2023-10-10
534 20 20 20 20 5,000 99,500 2023-10-12
535 18 18 18 18 42 740 2023-10-13
536 20 20 20 20 5,600 111,440 2023-10-17
537 20 20 20 20 6,200 123,380 2023-10-18
538 22 20 20 20 4,900 97,719 2023-10-19
539 20 20 20 20 4,500 89,550 2023-10-23
540 20 20 20 20 5,000 99,000 2023-10-24
541 20 20 20 20 3,500 69,300 2023-10-25
542 22 22 22 22 4 88 2023-10-26
543 20 20 20 20 3,500 69,300 2023-10-27
544 20 20 20 20 2,500 49,500 2023-10-30
545 21 21 21 21 1,000 21,000 2023-10-31
546 22 18 18 20 5,312 105,497 2023-11-01
547 22 20 20 22 2,501 49,772 2023-11-03
548 20 20 20 20 5,100 101,490 2023-11-06
549 18 18 18 18 225 4,057 2023-11-07
550 20 20 20 20 3,500 69,650 2023-11-08
551 20 20 20 20 2,000 39,600 2023-11-09
552 20 20 20 20 3,100 61,380 2023-11-10
553 22 22 22 22 353 7,748 2023-11-13
554 20 20 20 20 3,500 69,650 2023-11-15
555 22 19 22 20 5,250 104,045 2023-11-16
556 20 20 20 20 2,000 39,800 2023-11-17
557 22 18 22 20 3,127 61,750 2023-11-20
558 20 20 20 20 12,995 257,301 2023-11-21
559 20 20 20 20 1,000 19,800 2023-11-22
560 20 19 19 20 6,036 120,066 2023-11-23
561 20 19 20 20 3,482 68,146 2023-11-24
562 21 21 21 21 6 126 2023-11-27
563 21 20 21 20 5,003 99,063 2023-11-28
564 21 19 21 20 272 5,494 2023-11-29
565 20 19 20 19 6,116 120,083 2023-11-30
566 20 19 20 20 6,271 124,729 2023-12-01
567 20 18 20 20 6,176 117,470 2023-12-04
568 20 19 20 20 2,358 46,402 2023-12-05
569 20 20 20 20 1,200 23,760 2023-12-06
570 20 18 18 20 5,459 106,808 2023-12-07
571 20 20 20 20 2,000 39,000 2023-12-08
572 20 19 19 20 2,893 56,467 2023-12-11
573 20 20 20 20 1,300 25,740 2023-12-12
574 20 20 20 20 3,000 59,100 2023-12-14
575 20 20 20 20 13,557 268,429 2023-12-19
576 20 20 20 20 1,103 22,049 2023-12-20
577 18 18 18 18 52 942 2023-12-25
578 20 20 20 20 1,628 32,072 2023-12-26
579 21 20 20 21 3,360 69,156 2023-12-27
580 22 19 19 20 3,797 76,838 2023-12-28
581 21 21 21 21 4 86 2024-01-02
582 21 21 21 21 56 1,183 2024-01-03
583 20 20 20 20 1,125 22,500 2024-01-08
584 19 19 19 19 1,500 28,500 2024-01-09
585 21 19 21 19 2,076 39,446 2024-01-10
586 20 20 20 20 2 40 2024-01-15
587 20 20 20 20 10 200 2024-01-17
588 21 21 21 21 1,511 31,721 2024-01-19
589 21 20 20 21 1,100 22,990 2024-01-23
590 21 19 19 19 11,033 207,596 2024-01-24
591 19 19 19 19 268 4,958 2024-01-26
592 19 19 19 19 1,000 18,500 2024-02-02
593 18 18 18 18 4 72 2024-02-05
594 18 18 18 18 2,679 48,222 2024-02-07
595 18 18 18 18 282 4,958 2024-02-14
596 20 20 20 20 10,000 202,100 2024-02-15
597 21 21 21 21 35,908 753,061 2024-02-16
598 20 20 20 20 9,405 188,080 2024-02-19
599 22 22 22 22 6,650 143,050 2024-02-20
600 22 22 22 22 200 4,400 2024-02-21
601 23 22 23 22 5,017 110,384 2024-02-22
602 23 23 23 23 1,010 22,825 2024-02-23
603 23 23 23 23 2 45 2024-02-26
604 23 23 23 23 1 23 2024-02-27
605 21 21 21 21 500 10,550 2024-02-28
606 23 20 21 21 3,590 75,463 2024-02-29
607 22 19 20 19 58,714 1,119,034 2024-03-01
608 20 20 20 20 200 3,997 2024-03-04
609 20 19 19 20 658 12,998 2024-03-05
610 20 20 20 20 351 6,912 2024-03-06
611 20 20 20 20 51 1,004 2024-03-07
612 19 19 19 19 11,200 216,823 2024-03-11
613 19 19 19 19 9,085 173,132 2024-03-12
614 19 19 19 19 10,344 196,557 2024-03-13
615 19 19 19 19 6,435 122,964 2024-03-14
616 19 19 19 19 3,000 57,000 2024-03-15
617 19 19 19 19 10,900 205,088 2024-03-18
618 19 19 19 19 1,507 29,205 2024-03-19
619 19 19 19 19 15,213 293,430 2024-03-20
620 19 19 19 19 1,750 33,758 2024-03-21
621 20 20 20 20 10 197 2024-03-22
622 20 19 20 20 427 7,977 2024-03-25
623 20 20 20 20 74 1,443 2024-03-26
624 20 20 20 20 20 396 2024-03-27
625 20 20 20 20 42 832 2024-03-28
626 20 20 20 20 51 1,011 2024-03-29
627 20 20 20 20 100 1,984 2024-04-01
628 20 20 20 20 1,051 20,841 2024-04-02
629 20 20 20 20 2,141 42,477 2024-04-03
630 23 20 20 20 2,078 42,118 2024-04-04
631 21 21 21 21 1,021 21,819 2024-04-05
632 21 21 21 21 1,000 21,350 2024-04-08
633 20 20 20 20 1,533 29,985 2024-04-09
634 21 21 21 21 900 19,233 2024-04-10
635 21 21 21 21 1,079 23,058 2024-04-11
636 21 21 21 21 200 4,280 2024-04-12
637 21 21 21 21 800 17,120 2024-04-15
638 21 21 21 21 949 20,309 2024-04-16
639 21 21 21 21 1,051 22,491 2024-04-17
640 20 20 20 20 30 600 2024-04-18
641 20 20 20 20 90 1,761 2024-04-19
642 20 20 20 20 300 6,000 2024-04-22
643 20 20 20 20 230 4,600 2024-04-23
644 20 20 20 20 200 4,000 2024-04-24
645 20 20 20 20 2 40 2024-04-25
646 20 20 20 20 6,659 133,180 2024-04-26
647 21 21 21 21 12 257 2024-04-29
648 21 21 21 21 8 171 2024-04-30
649 21 21 21 21 48 1,026 2024-05-01
650 21 21 21 21 30 641 2024-05-02
651 21 21 21 21 1,002 21,443 2024-05-03
652 21 21 21 21 18 385 2024-05-06
653 20 20 20 20 495 9,831 2024-05-07
654 21 21 21 21 3,092 65,357 2024-05-08
655 21 21 21 21 3,000 63,000 2024-05-09
656 21 21 21 21 4,000 84,000 2024-05-10
657 21 21 21 21 4,000 84,000 2024-05-13
658 21 21 21 21 6,800 142,800 2024-05-14
659 21 21 21 21 6 123 2024-05-15
660 21 21 21 21 1,200 25,656 2024-05-16
661 21 21 21 21 5 103 2024-05-17
662 21 21 21 21 1,000 20,500 2024-05-21
663 21 21 21 21 500 10,250 2024-05-22
664 21 21 21 21 10,000 210,000 2024-05-24
665 21 21 21 21 2 42 2024-05-27
666 21 21 21 21 5,000 105,000 2024-05-28
667 21 21 21 21 19,987 419,725 2024-05-29
668 21 21 21 21 1 21 2024-05-30
669 22 22 22 22 16 356 2024-05-31
670 22 22 22 22 4 89 2024-06-03
671 22 22 22 22 221 4,915 2024-06-05
672 22 21 21 22 10,049 221,005 2024-06-07
673 23 22 22 23 5,286 116,539 2024-06-10
674 22 22 22 22 1 22 2024-06-17
675 22 22 22 22 1,499 32,978 2024-06-19
676 22 21 21 22 602 12,645 2024-06-21
677 22 22 22 22 502 11,195 2024-06-24
678 23 22 22 23 2,121 47,735 2024-07-01
679 21 21 21 21 986 20,233 2024-07-08
680 23 23 23 23 9 207 2024-07-16
681 23 21 23 21 9 199 2024-07-18
682 23 21 21 23 88 2,019 2024-07-19
683 23 23 23 23 7 161 2024-07-23
684 23 23 23 23 2 46 2024-07-24
685 23 23 23 23 100 2,299 2024-07-30
686 23 23 23 23 1 23 2024-08-01
687 23 23 23 23 19 437 2024-08-02
688 23 23 23 23 200 4,598 2024-08-05
689 23 23 23 23 480 11,035 2024-08-12
690 24 23 23 23 915 21,108 2024-08-14
691 24 21 21 23 1,312 30,205 2024-08-15
692 24 24 24 24 700 16,660 2024-08-16
693 24 24 24 24 16 381 2024-08-19
694 24 24 24 24 1,110 26,432 2024-08-21
695 24 24 24 24 1,000 23,980 2024-08-28
696 23 21 23 23 258 5,824 2024-08-29
697 20 20 20 20 7,258 141,966 2024-08-30
698 20 20 20 20 57 1,117 2024-09-02
699 22 21 21 22 183 3,786 2024-09-09
700 22 22 22 22 1,939 42,658 2024-09-10
701 23 23 23 23 4,360 100,108 2024-09-13
702 23 23 23 23 1 23 2024-09-17
703 23 23 23 23 12 276 2024-09-18
704 23 23 23 23 90 2,069 2024-10-03
705 23 23 23 23 9 207 2024-10-04
706 23 23 23 23 1,000 22,990 2024-10-15
707 23 23 23 23 3 69 2024-10-16
708 23 23 23 23 41 942 2024-10-17
709 23 23 23 23 1,310 30,104 2024-10-18
710 23 23 23 23 100 2,298 2024-10-22
711 23 23 23 23 29 666 2024-11-04
712 23 22 22 22 336 7,403 2024-11-05
713 20 20 20 20 2,274 44,532 2024-11-07
714 20 20 20 20 2 40 2024-11-08
715 23 21 23 21 9 189 2024-11-14
716 23 23 23 23 300 6,750 2024-11-15
717 23 21 21 21 171 3,647 2024-11-18
718 21 21 21 21 2,985 61,233 2024-11-21
719 21 21 21 21 141 2,891 2024-11-22
720 22 22 22 22 1 22 2024-11-25
721 22 21 21 22 1,213 26,232 2024-11-27
722 22 22 22 22 1 22 2024-11-28
723 22 22 22 22 6 135 2024-11-29
724 22 22 22 22 536 12,055 2024-12-05
725 23 22 23 23 2,676 60,199 2024-12-06
726 25 25 25 25 1,300 32,500 2024-12-12
727 25 25 25 25 850 21,233 2024-12-16
728 24 24 24 24 150 3,674 2024-12-18
729 25 25 25 25 500 12,250 2025-01-13
730 25 25 25 25 14 343 2025-01-14
731 25 25 25 25 300 7,350 2025-01-15
732 25 24 24 25 1,636 40,081 2025-01-16
733 25 25 25 25 8 196 2025-01-17
734 21 21 21 21 500 10,655 2025-01-20
735 24 24 24 24 5 122 2025-01-21
736 24 21 24 24 20 487 2025-01-22
737 21 21 21 21 3 64 2025-01-24
738 21 21 21 21 5 107 2025-01-27
739 24 24 24 24 570 13,720 2025-02-10
740 24 24 24 24 300 7,200 2025-02-17
741 23 20 23 20 7,655 162,731 2025-02-19
742 21 20 21 20 3,031 60,965 2025-02-20
743 20 20 20 20 14 280 2025-02-21
744 20 20 20 20 1,600 32,000 2025-03-11
745 20 20 20 20 5,299 105,980 2025-03-13
746 20 20 20 20 2,891 57,820 2025-03-14
747 23 23 23 23 450 10,349 2025-03-18
748 20 20 20 20 1,000 20,020 2025-03-25
749 23 23 23 23 82 1,868 2025-04-01
750 23 23 23 23 424 9,659 2025-04-04
751 23 23 23 23 150 3,375 2025-04-17
752 22 22 22 22 340 7,480 2025-04-28
753 22 22 22 22 1,000 22,000 2025-07-07
754 24 23 23 23 3,120 73,143 2025-07-09
755 20 20 20 20 549 10,980 2025-07-21
756 20 20 20 20 1,000 20,000 2025-07-31
757 20 20 20 20 3 60 2025-09-01
758 20 20 20 20 1,000 20,000 2025-09-04
759 20 20 20 20 500 10,000 2025-10-01
760 23 23 23 23 6,910 157,203 2025-10-07
761 23 23 23 23 5,416 123,268 2025-10-08
762 23 23 23 23 200 4,550 2025-10-09
763 23 23 23 23 200 4,550 2025-10-10
764 23 23 23 23 102 2,320 2025-10-13
765 23 23 23 23 26 591 2025-10-14
766 23 23 23 23 25 569 2025-10-16
767 23 23 23 23 100 2,275 2025-10-17
768 23 23 23 23 8,353 187,943 2025-10-20
769 23 23 23 23 14,199 323,040 2025-10-21
770 23 23 23 23 1,644 36,990 2025-10-22
771 23 23 23 23 1,466 32,985 2025-10-23
№ Prices Traded
High Low Volume Value Date
1 7 7 7,191,000 51,343,740 2013-06-12
2 25 25 3,546,900 87,111,864 2016-09-30

Tandem invest (TAND)

Address: Bayangol district, 2th khoroo, Erkhi center 402
Phone: 88008702
Fax:
Name of Director/CEO: Batjargal.Badamtsetseg
Email: info@tandem.mn
Established date: 1996-04-30
Listed date: 1999-05-05
Registration № 2013916
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00VIK04383

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File
1 NBFI 2017 FRC

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date
1 Recently appointed 1 100% 2024-06-03

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2021-09-23
№ Lastname Firstname Membership Percentage of shares held
1 Chuluun Chinzorig Board member 0 %
2 Tsedendorj Bileg-Ornokh Board member 0 %
3 Chuluun Badmaarag Board member 0 %
4 Lkhagva Ochirmaa Board member 0 %
5 Altangerel Davaazorig Board member 0 %
6 Choimaa Lodoiravsal Board member 0 %
7 Chinzorig Temuder Board member 0 %
8 Byambajav Enkh-Amgalan Board member 0 %

Security specialist

Last update date: 2024-06-12
№ Lastname Firstname Position in the company Contact number
1 Batjargal Badamtsetseg Secretary of board of directors 89777015

Influential shareholders

Last update date: 2024-07-03
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Shintani Takayoshi 50.27 % None None
2 Chuluun Chinzorig 34.04 % None None
3 Shintani Mihoko 15.08 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 Chuluun Chinzorig 34.04 % 2023-04-25
2 SHINTANI MIHOKO 15.08 % 2023-04-25
3 Chuluun Chinzorig 24.41 % 2022-11-16
4 CHULUUN CHINZORIG 25.14 % 2021-10-25
5 SHINTANI MIHOKO 24.48 % 2021-10-21
6 SHINTANI TARO 0 % 2018-07-31
7 CHULUUN CHINZORIG 0 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 Chuluun Chinzorig Board member
2 Tsedendorj Bileg-Ornokh Board member
3 Chuluun Badmaarag Board member
4 Lkhagva Ochirmaa Board member
5 Altangerel Davaazorig Independent Member
6 Choimaa Lodoiravsal Independent Member
7 Chinzorig Temuder Board member
8 Byambajav Enkh-Amgalan Independent Member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Shintani Takayoshi 50.27 %
2 Chuluun Chinzorig 34.04 %
3 Shintani Mihoko 15.08 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,999,722,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,999,722,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 31,001,088,790
  • Total liabilities 5,385,860,896
  • Total owner`s equity 25,615,227,894
  • Issued shares 2,000,000,000

Income statement

  • Sales revenue6,349,399,342
  • Cost of sales 2,465,366
  • Gross profit 6,346,933,976
  • Net income 3,706,942,111
  • Book value per share 13

Ratios

  • Return on Assets /ROA/ 0.1196
  • Return on Equity /ROE/ 0.1447
  • Return on Total Assets /ROTA/ 0.2047
  • Earnings per share /EPS/ 3.1735
  • Price earnings ratio (P/E Ratio) 6.3779

Balance sheet

  • Total assets 30,030,259,505
  • Total liabilities 6,385,114,920
  • Total owner`s equity 23,620,719,304
  • Issued shares 2,000,000,000

Income statement

  • Sales revenue2,907,601,313
  • Cost of sales 0
  • Gross profit 1,712,433,221
  • Net income 0
  • Book value per share 12

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.057
  • Earnings per share /EPS/ 0.8562
  • Price earnings ratio (P/E Ratio) 23.6389

Balance sheet

  • Total assets 21,040,839,442
  • Total liabilities 5,471,305,393
  • Total owner`s equity 15,569,534,049
  • Issued shares 1,508,116,708

Income statement

  • Sales revenue5,451,099,992
  • Cost of sales 0
  • Gross profit 3,303,434,505
  • Net income 3,303,434,505
  • Book value per share 10

Ratios

  • Return on Assets /ROA/ 0.157
  • Return on Equity /ROE/ 0.2122
  • Return on Total Assets /ROTA/ 0.157
  • Earnings per share /EPS/ 2.1904
  • Price earnings ratio (P/E Ratio) 9.2402

Balance sheet

  • Total assets 19,094,497,200
  • Total liabilities 5,207,171,610
  • Total owner`s equity 13,887,325,600
  • Issued shares 1,508,116,708

Income statement

  • Sales revenue2,564,197,060
  • Cost of sales 0
  • Gross profit 1,621,226,050
  • Net income 0
  • Book value per share 9

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0849
  • Earnings per share /EPS/ 1.075
  • Price earnings ratio (P/E Ratio) 18.5581

Balance sheet

  • Total assets 19,094,495,560
  • Total liabilities 5,207,171,440
  • Total owner`s equity 13,887,324,120
  • Issued shares 1,508,116,708

Income statement

  • Sales revenue2,564,191,420
  • Cost of sales 0
  • Gross profit 1,621,224,570
  • Net income 0
  • Book value per share 9

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0849
  • Earnings per share /EPS/ 1.075
  • Price earnings ratio (P/E Ratio) 18.5581

Balance sheet

  • Total assets 18,022,014,100
  • Total liabilities 3,765,577,900
  • Total owner`s equity 14,256,436,200
  • Issued shares 1,508,116,708

Income statement

  • Sales revenue3,051,928,900
  • Cost of sales 0
  • Gross profit 1,993,615,900
  • Net income 0
  • Book value per share 9

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1106
  • Earnings per share /EPS/ 1.3219
  • Price earnings ratio (P/E Ratio) 16.2642

Balance sheet

  • Total assets 14,843,330,000
  • Total liabilities 2,148,007,600
  • Total owner`s equity 12,695,322,400
  • Issued shares 1,508,116,708

Income statement

  • Sales revenue976,327,400
  • Cost of sales 0
  • Gross profit 432,523,200
  • Net income 0
  • Book value per share 8

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0291
  • Earnings per share /EPS/ 0.2868
  • Price earnings ratio (P/E Ratio) 66.249

Balance sheet

  • Total assets 6,992,541,300
  • Total liabilities 1,120,637,300
  • Total owner`s equity 5,871,904,000
  • Issued shares 1,131,087,531

Income statement

  • Sales revenue1,138,252,300
  • Cost of sales 0
  • Gross profit 972,133,700
  • Net income 0
  • Book value per share 5

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.139
  • Earnings per share /EPS/ 0.8595
  • Price earnings ratio (P/E Ratio) 26.0161

Balance sheet

  • Total assets 5,162,119,300
  • Total liabilities 84,907,500
  • Total owner`s equity 5,077,211,800
  • Issued shares 1,131,087,531

Income statement

  • Sales revenue383,027,200
  • Cost of sales 0
  • Gross profit 177,441,600
  • Net income 0
  • Book value per share 4

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0344
  • Earnings per share /EPS/ 0.1569
  • Price earnings ratio (P/E Ratio) 114.7396

Balance sheet

  • Total assets 2,474,886,400
  • Total liabilities 2,765,100
  • Total owner`s equity 2,472,121,300
  • Issued shares 995,855,950

Income statement

  • Sales revenue643,171,800
  • Cost of sales 0
  • Gross profit 213,510,100
  • Net income 0
  • Book value per share 2

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0863
  • Earnings per share /EPS/ 0.2144
  • Price earnings ratio (P/E Ratio) 96.6891

Balance sheet

  • Total assets 2,354,576,600
  • Total liabilities 10,459,300
  • Total owner`s equity 2,344,117,300
  • Issued shares 996,133,950

Income statement

  • Sales revenue303,271,900
  • Cost of sales 0
  • Gross profit 85,506,200
  • Net income 0
  • Book value per share 2

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0363
  • Earnings per share /EPS/ 0.0858
  • Price earnings ratio (P/E Ratio) 180.5726

Balance sheet

  • Total assets 2,270,869,900
  • Total liabilities 12,264,300
  • Total owner`s equity 2,258,605,600
  • Issued shares 996,133,950

Income statement

  • Sales revenue606,889,800
  • Cost of sales 0
  • Gross profit 291,114,100
  • Net income 0
  • Book value per share 2

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1282
  • Earnings per share /EPS/ 0.2922
  • Price earnings ratio (P/E Ratio) 68.915

Balance sheet

  • Total assets 2,365,638,200
  • Total liabilities 292,372,700
  • Total owner`s equity 2,073,265,500
  • Issued shares 19,922,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 3,363,700
  • Total liabilities 100,551,800
  • Total owner`s equity -97,188,100
  • Issued shares 19,922,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -20,392,100
  • Net income 0
  • Book value per share -5

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -6.0624
  • Earnings per share /EPS/ -1.0236
  • Price earnings ratio (P/E Ratio) -683.8862

Balance sheet

  • Total assets 4,587,500
  • Total liabilities 91,856,900
  • Total owner`s equity -87,269,400
  • Issued shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -10,473,400
  • Net income 0
  • Book value per share -431

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -2.283
  • Earnings per share /EPS/ -51.6748
  • Price earnings ratio (P/E Ratio) -12.2874

Balance sheet

  • Total assets 3,454,100
  • Total liabilities 80,250,100
  • Total owner`s equity -76,796,000
  • Issued shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -25,887,400
  • Net income 0
  • Book value per share -379

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -7.4947
  • Earnings per share /EPS/ -127.7261
  • Price earnings ratio (P/E Ratio) -4.541

Balance sheet

  • Total assets 34,820,800
  • Total liabilities 68,250,000
  • Total owner`s equity -33,429,200
  • Issued shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -14,102,200
  • Net income 0
  • Book value per share -165

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.405
  • Earnings per share /EPS/ -69.579
  • Price earnings ratio (P/E Ratio) -17.2466

Balance sheet

  • Total assets 35,562,000
  • Total liabilities 54,889,000
  • Total owner`s equity -19,327,000
  • Issued shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -21,490,000
  • Net income 0
  • Book value per share -95

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.6043
  • Earnings per share /EPS/ -106.0297
  • Price earnings ratio (P/E Ratio) -11.3176

Balance sheet

  • Total assets 34,768,200
  • Total liabilities 42,904,000
  • Total owner`s equity -8,135,800
  • Issued shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -10,298,800
  • Net income 0
  • Book value per share -40

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2962
  • Earnings per share /EPS/ -50.8134
  • Price earnings ratio (P/E Ratio) -35.8961

Balance sheet

  • Total assets 44,922,000
  • Total liabilities 42,758,900
  • Total owner`s equity 2,163,100
  • Issued shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -44,874,600
  • Net income 0
  • Book value per share 11

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.9989
  • Earnings per share /EPS/ -221.4072
  • Price earnings ratio (P/E Ratio) -5.8715

Balance sheet

  • Total assets 74,608,200
  • Total liabilities 5,021,900
  • Total owner`s equity 0
  • Issued shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 169,075,800
  • Total liabilities 41,108,400
  • Total owner`s equity 127,967,400
  • Issued shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -12,202,000
  • Net income 0
  • Book value per share 631

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0722
  • Earnings per share /EPS/ -60.2036
  • Price earnings ratio (P/E Ratio) -30.2972

Balance sheet

  • Total assets 178,832,600
  • Total liabilities 41,126,000
  • Total owner`s equity 137,706,600
  • Issued shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -13,371,000
  • Net income 0
  • Book value per share 679

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0748
  • Earnings per share /EPS/ -65.9713
  • Price earnings ratio (P/E Ratio) -24.253

Balance sheet

  • Total assets 179,737,500
  • Total liabilities 32,177,900
  • Total owner`s equity 147,559,600
  • Issued shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -3,518,000
  • Net income 0
  • Book value per share 728

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0196
  • Earnings per share /EPS/ -17.3575
  • Price earnings ratio (P/E Ratio) -97.8828

Balance sheet

  • Total assets 180,584,500
  • Total liabilities 29,506,900
  • Total owner`s equity 151,077,600
  • Issued shares 202,679

Income statement

  • Sales revenue19,684,300
  • Cost of sales 0
  • Gross profit -1,614,400
  • Net income 0
  • Book value per share 745

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0089
  • Earnings per share /EPS/ -7.9653
  • Price earnings ratio (P/E Ratio) -188.3167

Balance sheet

  • Total assets 163,870,600
  • Total liabilities 26,177,000
  • Total owner`s equity 137,693,600
  • Issued shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -14,998,400
  • Net income 0
  • Book value per share 679

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0915
  • Earnings per share /EPS/ -74.0008
  • Price earnings ratio (P/E Ratio) -14.8647

Balance sheet

  • Total assets 173,852,529
  • Total liabilities 21,348,331
  • Total owner`s equity 131,170,757
  • Issued shares 202,679

Income statement

  • Sales revenue8,165,950
  • Cost of sales 11,096,314
  • Gross profit -2,930,364
  • Net income 0
  • Book value per share 647

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0169
  • Earnings per share /EPS/ -14.4582
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tandem invest TAND 2025 year 3 Quarterly reports 2025-10-13 0000-00-00 N/A
2 Tandem invest TAND 2025 year 2 Quarterly reports 2025-07-09 0000-00-00 N/A
3 Tandem invest TAND 2024 year 4 Quarterly reports 2025-02-10 0000-00-00 N/A
4 Tandem invest TAND 2024 year 2 Quarterly reports 2024-07-16 0000-00-00 N/A
5 Tandem invest TAND 2023 year 4 Quarterly reports 2024-01-22 2024-01-10 N/A
6 Tandem invest TAND 2023 year 2 Quarterly reports 2023-07-20 0000-00-00 N/A
7 Tandem invest TAND 2023 year 2 Quarterly reports 2023-07-06 0 0000-00-00 N/A
8 Tandem invest TAND 2022 year 4 Quarterly reports 2023-01-31 2023-01-16 N/A
9 Tandem invest TAND 2022 year 2 Quarterly reports 2022-07-21 0000-00-00 N/A
10 Tandem invest TAND 2021 year 4 Quarterly reports 2022-02-10 2022-02-14 N/A
11 Tandem invest TAND 2021 year 2 Quarterly reports 2021-07-19 0000-00-00 N/A
12 Tandem invest TAND 2020 year 4 Quarterly reports 2021-02-10 2021-02-09
13 Tandem invest TAND 2020 year 2 Quarterly reports 2020-07-20 0000-00-00
14 Tandem invest TAND 2019 year 4 Quarterly reports 2020-02-06 2020-01-23
15 Tandem invest TAND 2019 year 2 Quarterly reports 2019-07-16 0000-00-00
16 Tandem invest TAND 2018 year 4 Quarterly reports 2019-02-13 2019-02-01
17 Tandem invest TAND 2018 year 2 Quarterly reports 2018-07-17 0000-00-00
18 Tandem invest TAND 2017 year 4 Quarterly reports 2018-02-08 2018-01-17 N/A
19 Tandem invest TAND 2017 year 2 Quarterly reports 2017-07-21 0000-00-00 N/A
20 Tandem invest TAND 2016 year 4 Quarterly reports 2017-02-13 N/A
21 Tandem invest TAND 2016 year 2 Quarterly reports 2016-08-03 N/A
22 Tandem invest TAND 2015 year 4 Quarterly reports 2016-02-29 N/A
23 Tandem invest TAND 2015 year 3 Quarterly reports 2015-10-23 N/A
24 Tandem invest TAND 2015 year 2 Quarterly reports 2015-07-20 N/A
25 Tandem invest TAND 2014 year 4 Quarterly reports 2015-02-11 N/A
26 Tandem invest TAND 2014 year 2 Quarterly reports 2014-07-29 N/A
27 Tandem invest TAND 2013 year 4 Quarterly reports 2014-03-03 N/A
28 Tandem invest TAND 2013 year 2 Quarterly reports 2013-09-09 N/A
29 Tandem invest TAND 2012 year 4 Quarterly reports 2013-02-20 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY “TANDEM INVEST NBFI" JSC 2025-02-18 15:52:05
2 "TANDEM INVEST BBSB" LLC’S SECURITIES TRADING IS NOW OPEN 2025-01-03 11:40:56
3 SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED 2024-12-23 11:02:28
4 "TANDEM INVEST NBFI" JSC DECIDED TO EXERCISE SHAREHOLDERS' RIGHTS RELATED TO THE ISSUANCE OF ADDITIONAL SHARES 2024-04-03 11:27:20
5 DIVIDEND DECLARATION BY "TANDEM INVEST NBFI" JSC 2024-02-15 14:27:51
6 DIVIDEND DECLARATION BY "TANDEM INVEST NBFI" JSC 2022-02-15 16:04:36
7 "TANDEM INVEST NBFI" JSC PROVIDES PERFORMANCE ON PRIVATE PLACEMENT 2021-11-09 07:45:24
8 ‘TANDEM INVEST NBFI’ JSC TO PAY DIVIDENDS 2021-03-22 16:12:04
9 "TANDEM INVEST NBFI" JSC TO PAY DIVIDENDS 2021-02-10 11:05:47
10 "TANDEM INVEST NBFI" JSC'S SHAREHOLDERS' MEETING TO BE HELD VIRTUALLY 2020-11-23 15:47:09
11 ATTENTION TO THE SHAREHOLDERS OF ‘TANDEM INVEST NBFI’ JSC 2020-10-23 11:23:59
12 SECURITIES TRADING OF ‘TANDEM INVEST NBFI’ JSC RESUMED 2020-02-14 09:37:39
13 SECURITIES TRADING OF “BAYAN ALDAR” JSC SUSPENDED 2020-01-21 11:28:03
14 SECURITIES TRADING OF "BAYAN-ALDAR" JSC RESUMES 2019-03-18 10:04:32
15 ATTENTION TO THE SHAREHOLDERS OF ‘BAYAN-ALDAR’ JSC 2018-12-20 14:54:49
16 "BAYAN ALDAR" JSC'S SHARE TRADING SUSPENDED 2018-12-17 15:42:52

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025