• mn
IPO

Trade Reports

Index

49087.64

( 48.63 0.1% )
Index Unit Change
Top 20 Index 49087.64 48.63
MSE A Index 19176.59 46.75
MSE B Index 14437.33 -8.21

News

OCTOBER 28 TRADING REPORT

2025-10-28 14:56:47

Total trade: MNT 7,677,033,993 (USD 2,138,276.85)

OCTOBER 27 TRADING REPORT

2025-10-27 15:48:07

Total trade: MNT 3,376,185,348 (USD 940,145.67)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 29, 2025

2025-10-24 18:35:10

The primary market trading will be organized on October 29, 2025, at 10:00 AM through the Mongolian Stock Exchange. The Government will offer to the public a total of 8.0 billion MNT worth of domestic securities, comprising:

Innovation Investment (QPAY)

204.24
-2.75001 ( -1.33% )
  • Previous closing price: 206.99
  • Opening price: 206.99
  • Closing price: 204.24
  • Current day`s VWAP: 205.84
  • Bid: 204.10 x 981
  • Ask: 206.95 x 207
  • Issued shares: 184,889,160
  • Outstanding shares: 184,889,160
  • Daily range: 203.00 - 206.99
  • Trade volume: 76,277
  • Turnover: 15,700,439.81
  • Number of transaction: 53
  • 52 weeks data: 171.38 - 229.00
  • ISIN: MN0QPAY05709
  • Market Cap: 37,761,762,038.40
Innovation Investment
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 258 220 230 221 776 171,781 2023-12-20
2 244 201 221 230 117,007 26,018,598 2023-12-21
3 244 228 228 239 7,277 1,718,927 2023-12-22
4 230 220 230 229 16,019 3,631,823 2023-12-25
5 230 225 229 226 1,431 327,488 2023-12-26
6 229 227 228 229 27,344 6,244,658 2023-12-27
7 238 227 228 237 113,292 25,974,156 2023-12-28
8 235 227 235 231 4,724 1,091,942 2024-01-02
9 231 228 231 229 75 17,234 2024-01-03
10 230 227 228 227 2,168 492,907 2024-01-04
11 229 210 228 229 8,185 1,810,468 2024-01-05
12 230 225 230 230 245 56,253 2024-01-08
13 229 220 229 226 3,781 856,090 2024-01-09
14 227 222 222 222 2,479 550,588 2024-01-10
15 229 221 227 222 6,448 1,457,641 2024-01-11
16 228 228 228 228 3 684 2024-01-12
17 225 221 225 225 603 133,656 2024-01-15
18 225 220 225 225 6,657 1,469,009 2024-01-16
19 220 220 220 220 2,898 637,560 2024-01-17
20 224 215 220 220 2,806 609,229 2024-01-18
21 223 223 223 223 21 4,683 2024-01-19
22 220 220 220 220 154 33,880 2024-01-22
23 218 216 216 216 1,497 323,360 2024-01-23
24 218 215 218 215 15,251 3,284,505 2024-01-24
25 220 216 217 218 7,582 1,652,103 2024-01-25
26 220 220 220 220 1,576 346,720 2024-01-26
27 215 211 215 213 5,458 1,171,611 2024-01-29
28 223 209 220 210 18,299 3,879,290 2024-01-30
29 223 210 211 223 10,383 2,298,470 2024-01-31
30 224 210 210 224 1,292 277,620 2024-02-01
31 224 210 224 211 6,743 1,426,052 2024-02-02
32 210 210 210 210 2,184 458,640 2024-02-05
33 210 209 210 210 6,426 1,346,522 2024-02-06
34 211 210 211 211 4,711 993,468 2024-02-07
35 211 209 211 211 11,069 2,317,349 2024-02-08
36 223 209 210 222 4,086 868,699 2024-02-09
37 223 222 223 222 28 6,232 2024-02-13
38 222 222 222 222 2,103 466,866 2024-02-14
39 222 213 222 213 25,651 5,672,809 2024-02-15
40 222 210 222 213 2,313 491,633 2024-02-16
41 220 210 220 213 2,407 511,842 2024-02-19
42 222 213 221 220 19,848 4,337,259 2024-02-20
43 222 220 220 222 30,821 6,839,479 2024-02-21
44 227 222 222 223 56,462 12,591,778 2024-02-22
45 227 227 227 227 397 90,119 2024-02-23
46 225 225 225 225 2,000 450,000 2024-02-26
47 228 225 226 225 2,350 529,896 2024-02-27
48 227 225 227 225 540 121,580 2024-02-28
49 228 225 225 228 1,799 405,181 2024-02-29
50 228 225 225 225 2,623 590,196 2024-03-01
51 228 224 228 224 5,149 1,161,172 2024-03-04
52 228 228 228 228 70 15,960 2024-03-05
53 225 225 225 225 110 24,750 2024-03-06
54 226 222 225 225 2,489 558,985 2024-03-07
55 224 218 224 222 2,414 535,515 2024-03-11
56 225 221 221 221 6,903 1,525,713 2024-03-13
57 223 223 223 223 10 2,230 2024-03-14
58 228 224 225 225 34,262 7,711,475 2024-03-15
59 228 228 228 228 10 2,280 2024-03-18
60 225 225 225 225 29 6,526 2024-03-19
61 227 225 225 227 1,088 246,030 2024-03-20
62 227 220 225 227 2,597 577,363 2024-03-21
63 227 227 227 227 15 3,405 2024-03-22
64 221 220 220 220 2,000 440,500 2024-03-25
65 228 220 220 227 2,637 593,728 2024-03-26
66 227 227 227 227 3 681 2024-03-27
67 227 227 227 227 305 69,235 2024-03-28
68 229 220 228 229 3,572 806,515 2024-03-29
69 229 220 229 220 374 82,400 2024-04-01
70 226 226 226 226 5 1,130 2024-04-02
71 228 211 227 217 9,392 2,078,586 2024-04-03
72 229 226 229 226 4,107 928,785 2024-04-04
73 225 218 225 219 16,941 3,730,020 2024-04-05
74 225 217 217 224 13,187 2,877,346 2024-04-08
75 220 215 218 215 4,302 939,387 2024-04-09
76 221 220 220 221 600 132,100 2024-04-10
77 225 221 221 225 11,117 2,481,971 2024-04-11
78 224 224 224 224 62 13,888 2024-04-12
79 224 218 218 219 291 63,852 2024-04-15
80 224 217 217 222 590 130,830 2024-04-16
81 224 224 224 224 152 34,046 2024-04-17
82 224 220 224 220 127 28,059 2024-04-18
83 225 220 220 224 4,603 1,030,661 2024-04-19
84 215 215 215 215 11,818 2,540,870 2024-04-22
85 225 220 220 225 888 199,628 2024-04-23
86 223 221 221 223 1,775 394,077 2024-04-24
87 223 220 220 223 1,035 230,780 2024-04-25
88 224 223 223 223 1,173 261,723 2024-04-26
89 224 224 224 224 3,224 722,145 2024-04-29
90 224 224 224 224 5,143 1,152,032 2024-04-30
91 224 223 223 224 2,841 635,900 2024-05-01
92 224 224 224 224 5,346 1,197,504 2024-05-02
93 225 224 224 225 6,233 1,396,324 2024-05-03
94 240 227 227 228 5,925 1,353,229 2024-05-06
95 258 258 258 258 160 41,280 2024-05-07
96 262 257 262 260 188 48,915 2024-05-08
97 260 250 250 250 509 127,260 2024-05-09
98 250 250 250 250 1,701 425,250 2024-05-10
99 250 225 250 225 4,743 1,065,193 2024-05-13
100 250 250 250 250 648 161,676 2024-05-14
101 245 224 245 225 3,782 853,928 2024-05-17
102 245 225 225 226 1,146 258,691 2024-05-20
103 244 235 244 235 911 221,481 2024-05-21
104 245 235 235 245 2,063 503,294 2024-05-22
105 245 240 240 242 537 129,729 2024-05-27
106 245 242 245 242 1,223 296,329 2024-05-28
107 241 224 241 228 6,476 1,473,908 2024-05-30
108 242 242 242 242 126 30,491 2024-05-31
109 240 230 230 231 10 2,310 2024-06-03
110 239 239 239 239 100 23,900 2024-06-04
111 242 226 242 226 54 12,908 2024-06-05
112 240 234 240 235 13,374 3,159,035 2024-06-06
113 235 235 235 235 1,099 258,265 2024-06-10
114 234 233 234 233 2,149 502,220 2024-06-11
115 233 225 233 225 268 60,366 2024-06-12
116 225 225 225 225 100 22,501 2024-06-13
117 232 232 232 232 195 45,240 2024-06-14
118 232 232 232 232 1,257 291,624 2024-06-17
119 232 232 232 232 191 44,312 2024-06-18
120 230 223 225 230 1,757 394,929 2024-06-19
121 232 230 232 230 72 16,700 2024-06-20
122 230 220 230 221 1,162 256,799 2024-06-21
123 230 220 230 221 11,941 2,637,616 2024-06-24
124 230 222 230 222 739 165,978 2024-06-26
125 230 223 223 230 659 150,459 2024-06-27
126 223 220 222 221 5,386 1,191,277 2024-07-01
127 220 220 220 220 20,000 4,400,000 2024-07-02
128 221 220 221 221 21,549 4,762,096 2024-07-03
129 221 220 220 221 5,800 1,276,800 2024-07-04
130 230 220 220 230 20,025 4,405,750 2024-07-05
131 220 220 220 220 40,000 8,800,000 2024-07-08
132 220 220 220 220 35,440 7,796,800 2024-07-09
133 220 220 220 220 11,081 2,437,820 2024-07-16
134 230 220 220 230 31,467 6,923,108 2024-07-17
135 225 219 220 220 83,220 18,317,757 2024-07-18
136 230 220 221 220 80,648 17,777,675 2024-07-19
137 226 221 221 221 97,102 21,461,355 2024-07-22
138 230 221 221 229 28,973 6,459,385 2024-07-23
139 230 222 222 224 24,620 5,495,985 2024-07-24
140 230 221 230 221 11,614 2,572,022 2024-07-25
141 227 220 221 222 76,136 16,800,762 2024-07-26
142 250 221 230 250 160,963 35,995,405 2024-07-29
143 245 220 245 221 25,818 5,700,308 2024-07-30
144 230 220 222 220 130,000 28,613,947 2024-07-31
145 230 220 229 220 157,396 34,628,386 2024-08-01
146 220 220 220 220 241,622 53,156,842 2024-08-02
147 231 220 230 220 118,708 26,195,423 2024-08-05
148 230 220 220 228 61,612 13,627,647 2024-08-06
149 228 220 228 220 16,495 3,632,901 2024-08-07
150 228 219 220 223 3,866 856,756 2024-08-08
151 227 220 223 221 85,265 18,820,317 2024-08-09
152 221 220 221 220 11,090 2,449,660 2024-08-12
153 225 220 221 220 9,418 2,072,076 2024-08-13
154 220 220 220 220 30,621 6,729,174 2024-08-14
155 220 219 220 220 1,364 299,423 2024-08-15
156 225 220 220 225 1,928 424,300 2024-08-16
157 225 219 220 225 3,606 793,926 2024-08-19
158 225 220 221 225 6,001 1,325,225 2024-08-20
159 225 220 225 220 4,778 1,053,205 2024-08-21
160 220 220 220 220 5,143 1,131,460 2024-08-22
161 225 221 221 225 10,025 2,255,619 2024-08-26
162 224 220 220 222 223,223 49,555,246 2024-08-27
163 224 219 219 224 33,555 7,351,689 2024-08-28
164 223 219 219 223 5,032 1,099,636 2024-08-29
165 223 219 219 223 219,634 48,539,261 2024-08-30
166 223 219 219 222 14,286 3,165,554 2024-09-02
167 223 221 223 221 210,942 46,619,060 2024-09-03
168 221 220 220 221 50,342 11,075,582 2024-09-04
169 220 220 220 220 4,927 1,083,940 2024-09-05
170 220 219 220 219 10,465 2,291,862 2024-09-06
171 220 218 218 220 217,684 47,774,912 2024-09-09
172 220 220 220 220 41,595 9,150,900 2024-09-10
173 222 220 220 220 156,127 34,402,640 2024-09-11
174 223 219 219 220 15,034 3,328,483 2024-09-12
175 223 219 220 220 35,349 7,774,801 2024-09-13
176 221 220 220 221 36,000 7,940,000 2024-09-16
177 220 220 220 220 110 24,200 2024-09-17
178 221 220 221 221 4,869 1,073,563 2024-09-18
179 221 220 220 221 504 110,885 2024-09-19
180 220 220 220 220 1,068 234,960 2024-09-23
181 221 220 221 221 3,687 814,140 2024-09-24
182 220 219 220 220 35,293 7,761,962 2024-09-25
183 220 220 220 220 4,737 1,042,138 2024-09-26
184 221 220 220 221 7,465 1,642,498 2024-09-27
185 238 220 221 228 22,065 4,885,846 2024-09-30
186 240 229 229 230 107 24,569 2024-10-02
187 228 228 228 228 4,850 1,105,798 2024-10-03
188 228 222 228 222 103 22,905 2024-10-04
189 227 220 227 222 56,914 12,621,494 2024-10-07
190 226 226 226 226 4,257 962,080 2024-10-08
191 228 222 226 222 10,707 2,389,608 2024-10-09
192 227 222 227 222 1,077 239,509 2024-10-10
193 222 208 222 214 13,618 2,963,851 2024-10-14
194 227 214 214 214 878 189,172 2024-10-15
195 220 214 214 214 4,508 965,656 2024-10-16
196 219 210 219 214 45,000 9,632,451 2024-10-17
197 215 214 215 214 108,000 23,062,359 2024-10-18
198 225 225 225 225 200 44,998 2024-10-21
199 225 220 225 220 2,002 440,455 2024-10-22
200 220 220 220 220 321 70,620 2024-10-23
201 220 218 218 219 1,584 346,981 2024-10-24
202 225 217 220 218 44,397 9,726,409 2024-10-28
203 220 220 220 220 459 100,980 2024-10-30
204 219 218 219 218 6,030 1,316,168 2024-10-31
205 223 217 223 218 461,179 100,747,890 2024-11-01
206 220 220 220 220 1,687 371,140 2024-11-04
207 224 219 219 224 694 152,502 2024-11-06
208 224 218 224 220 451,089 99,238,383 2024-11-07
209 225 218 224 218 15,259 3,343,117 2024-11-08
210 225 218 218 225 4,541 1,010,424 2024-11-11
211 226 215 225 224 10,880 2,408,945 2024-11-12
212 219 216 217 219 5,056 1,105,779 2024-11-14
213 219 217 219 219 15,274 3,327,674 2024-11-15
214 219 216 216 216 8,708 1,883,240 2024-11-18
215 219 215 219 217 7,885 1,712,391 2024-11-19
216 226 218 226 223 11 2,449 2024-11-20
217 225 215 215 216 156 33,739 2024-11-21
218 225 216 225 216 5,788 1,259,207 2024-11-22
219 216 216 216 216 170 36,727 2024-11-25
220 220 210 220 213 6,595 1,419,386 2024-11-27
221 220 210 210 220 3,422 721,751 2024-11-28
222 220 215 215 220 897 197,030 2024-11-29
223 220 220 220 220 1,062 233,640 2024-12-02
224 217 215 215 215 26,162 5,627,539 2024-12-03
225 217 214 217 216 12,789 2,761,831 2024-12-04
226 225 217 217 224 42,279 9,342,328 2024-12-05
227 231 226 226 228 425,651 97,155,743 2024-12-06
228 228 228 228 228 203,442 46,416,421 2024-12-09
229 233 228 233 228 72,061 16,475,959 2024-12-10
230 231 228 231 229 115,585 26,497,968 2024-12-11
231 229 228 228 229 145,879 33,265,451 2024-12-12
232 231 228 231 228 52,875 12,061,539 2024-12-13
233 227 215 227 226 594,382 134,343,381 2024-12-16
234 225 215 225 220 13,622 3,028,194 2024-12-17
235 221 215 220 217 27,082 5,875,970 2024-12-18
236 217 210 215 215 11,964 2,568,806 2024-12-19
237 215 215 215 215 1,712 368,080 2024-12-20
238 220 212 218 213 8,961 1,921,697 2024-12-23
239 219 212 219 216 1,809 384,980 2024-12-24
240 216 215 216 215 10,465 2,255,230 2024-12-25
241 216 214 216 216 13,167 2,824,145 2024-12-26
242 216 215 216 215 6,638 1,427,649 2024-12-27
243 215 215 215 215 1,898 408,070 2024-12-30
244 218 215 215 215 19,088 4,116,314 2024-12-31
245 220 215 215 217 20,453 4,409,294 2025-01-02
246 218 216 218 216 9,049 1,962,644 2025-01-03
247 216 215 215 216 23,656 5,086,334 2025-01-06
248 216 216 216 216 549 118,484 2025-01-07
249 216 216 216 216 7,386 1,593,525 2025-01-08
250 217 215 216 216 10,905 2,356,729 2025-01-09
251 217 212 216 217 22,018 4,730,796 2025-01-10
252 216 210 212 212 52,769 11,181,358 2025-01-13
253 216 210 216 214 7,918 1,671,265 2025-01-14
254 215 210 215 213 12,409 2,623,726 2025-01-15
255 215 210 213 210 22,604 4,771,884 2025-01-16
256 212 210 212 210 21,163 4,454,244 2025-01-17
257 212 209 212 212 54,987 11,619,788 2025-01-20
258 213 208 208 213 5,873 1,229,003 2025-01-21
259 215 210 213 210 55,242 11,759,789 2025-01-22
260 214 214 214 214 538 115,132 2025-01-23
261 214 211 214 214 608 128,548 2025-01-24
262 213 210 211 211 4,795 1,010,510 2025-01-27
263 214 209 212 210 49,507 10,392,640 2025-01-28
264 214 210 212 214 19,144 4,043,855 2025-01-29
265 212 209 212 209 27,711 5,819,064 2025-01-30
266 212 212 212 212 504 106,843 2025-01-31
267 212 209 212 209 9,499 1,994,853 2025-02-03
268 215 210 210 213 45,531 9,690,890 2025-02-04
269 215 210 215 210 12,248 2,575,121 2025-02-05
270 213 209 213 209 4,916 1,029,865 2025-02-06
271 213 208 211 210 39,661 8,280,843 2025-02-07
272 213 209 213 213 2,078 436,533 2025-02-10
273 228 216 216 220 139,002 30,681,336 2025-02-11
274 225 218 220 225 24,365 5,378,346 2025-02-12
275 225 222 225 224 11,531 2,593,919 2025-02-13
276 225 218 225 220 19,168 4,270,424 2025-02-14
277 224 221 224 222 2,035 452,295 2025-02-17
278 224 221 222 223 11,505 2,555,160 2025-02-18
279 224 222 223 223 22,282 4,961,577 2025-02-19
280 224 213 224 223 5,169 1,148,968 2025-02-20
281 223 212 223 213 3,521 763,575 2025-02-21
282 223 214 223 221 3,890 859,738 2025-02-24
283 222 219 222 222 5,343 1,185,078 2025-02-25
284 223 220 220 223 24,362 5,395,282 2025-02-26
285 223 218 223 219 4,177 916,518 2025-02-27
286 223 223 223 223 2,444 544,282 2025-02-28
287 223 212 223 215 40,126 8,907,239 2025-03-06
288 223 212 223 214 2,382 510,027 2025-03-07
289 223 214 223 216 434 94,490 2025-03-10
290 222 212 215 214 9,964 2,140,156 2025-03-11
291 216 212 216 215 3,400 719,696 2025-03-12
292 215 211 214 212 38,561 8,181,052 2025-03-13
293 222 215 216 215 27,643 5,951,128 2025-03-14
294 220 200 219 217 98,883 20,775,216 2025-03-17
295 219 213 219 213 8,738 1,858,629 2025-03-18
296 216 210 210 216 1,113 234,712 2025-03-19
297 216 200 215 203 69,843 14,401,407 2025-03-20
298 215 215 215 215 468 100,615 2025-03-21
299 215 211 215 215 1,397 297,416 2025-03-24
300 214 200 214 203 50,448 10,232,095 2025-03-25
301 210 205 210 210 7,832 1,607,271 2025-03-26
302 210 203 210 210 37,652 7,727,885 2025-03-27
303 210 200 210 201 37,253 7,472,130 2025-03-28
304 209 203 209 209 11,673 2,396,314 2025-03-31
305 209 190 209 200 40,161 8,006,793 2025-04-01
306 210 192 210 208 165,778 33,315,724 2025-04-02
307 214 207 207 211 150,082 31,404,346 2025-04-03
308 215 208 214 211 58,677 12,379,436 2025-04-04
309 199 190 199 198 73,810 14,541,613 2025-04-07
310 205 191 194 194 8,772 1,696,014 2025-04-08
311 205 191 200 191 3,219 616,281 2025-04-09
312 204 190 192 190 26,606 5,095,154 2025-04-10
313 204 190 190 204 10,878 2,071,214 2025-04-11
314 204 200 203 204 79 15,954 2025-04-14
315 203 195 203 195 3,195 638,556 2025-04-15
316 200 191 195 193 19,565 3,752,174 2025-04-16
317 195 192 195 193 932 180,569 2025-04-17
318 195 192 195 193 6,856 1,331,510 2025-04-18
319 200 194 195 198 174,287 34,084,402 2025-04-21
320 204 195 195 198 24,242 4,813,796 2025-04-22
321 208 200 200 200 17,338 3,472,848 2025-04-23
322 205 200 201 200 30,012 6,003,307 2025-04-24
323 207 205 205 207 21,140 4,334,056 2025-04-25
324 207 203 207 206 5,186 1,069,591 2025-04-28
325 207 201 206 202 8,242 1,667,886 2025-04-29
326 201 200 200 200 90,478 18,109,526 2025-04-30
327 205 201 205 205 5,726 1,169,825 2025-05-01
328 205 200 205 205 29,419 5,904,794 2025-05-02
329 205 200 204 204 38,003 7,616,701 2025-05-05
330 205 200 200 204 94,224 18,841,924 2025-05-06
331 202 200 202 202 29,224 5,859,941 2025-05-07
332 205 199 199 200 93,453 18,632,389 2025-05-08
333 204 198 201 199 346,985 70,023,167 2025-05-09
334 205 199 205 204 41,041 8,365,863 2025-05-12
335 203 200 203 200 64,681 12,976,395 2025-05-13
336 202 200 200 201 24,887 4,977,874 2025-05-14
337 202 200 200 200 52,233 10,449,323 2025-05-15
338 203 200 200 200 54,002 10,805,437 2025-05-16
339 201 195 201 196 80,963 15,875,737 2025-05-19
340 204 194 204 195 22,182 4,334,789 2025-05-20
341 203 203 203 203 16,782 3,406,716 2025-05-21
342 203 190 195 195 522,274 100,660,774 2025-05-22
343 200 190 195 200 92,542 17,663,658 2025-05-23
344 200 190 190 190 200,271 38,053,935 2025-05-26
345 198 191 198 196 188 36,836 2025-05-27
346 200 195 199 196 5,786 1,153,476 2025-05-28
347 200 191 200 200 9,722 1,915,150 2025-05-29
348 200 190 193 200 47,904 9,126,220 2025-05-30
349 200 192 193 195 7,532 1,460,344 2025-06-02
350 200 190 199 193 239,666 46,152,818 2025-06-03
351 199 192 192 199 1,685 331,815 2025-06-04
352 199 191 195 192 1,917 368,196 2025-06-05
353 199 191 199 192 50,473 9,716,097 2025-06-06
354 200 200 200 200 85 16,972 2025-06-09
355 204 200 200 203 27,471 5,544,160 2025-06-10
356 200 199 200 199 1,132 226,022 2025-06-12
357 199 190 199 191 120,813 23,124,058 2025-06-13
358 198 190 198 198 15,250 2,914,474 2025-06-16
359 198 190 198 191 50,005 9,547,518 2025-06-17
360 198 190 190 190 189,632 36,033,575 2025-06-18
361 198 190 198 190 29,481 5,619,989 2025-06-19
362 199 191 198 198 10,120 1,998,829 2025-06-20
363 198 190 198 197 16,854 3,283,292 2025-06-23
364 197 182 190 189 34,365 6,515,709 2025-06-24
365 197 178 180 180 214,757 38,680,564 2025-06-25
366 196 196 196 196 2,083 408,133 2025-06-26
367 198 196 196 197 26,490 5,206,882 2025-06-27
368 197 193 197 195 6,455 1,262,307 2025-06-30
369 197 195 195 196 954 186,252 2025-07-01
370 197 196 197 197 42,362 8,345,193 2025-07-02
371 197 196 197 197 2,333 459,479 2025-07-03
372 197 194 195 194 2,372 460,927 2025-07-04
373 197 190 197 191 11,237 2,161,373 2025-07-07
374 197 194 195 195 13,330 2,601,137 2025-07-08
375 197 195 197 197 797 156,753 2025-07-09
376 210 197 197 210 64,241 12,837,366 2025-07-18
377 210 204 210 210 7,839 1,636,143 2025-07-21
378 215 203 203 214 7,574 1,603,468 2025-07-22
379 214 195 214 213 100,893 19,993,228 2025-07-23
380 211 195 211 200 149,866 29,494,715 2025-07-24
381 200 200 200 200 154,276 30,855,200 2025-07-25
382 210 200 201 207 8,981 1,818,553 2025-07-28
383 207 198 207 204 18,993 3,807,458 2025-07-29
384 205 195 196 196 130,382 25,556,532 2025-07-30
385 196 168 195 171 336,752 59,090,530 2025-07-31
386 195 190 190 191 50,281 9,626,038 2025-08-01
387 194 190 190 193 56,773 10,801,978 2025-08-04
388 194 192 194 192 64,463 12,462,867 2025-08-05
389 194 192 194 194 5,591 1,080,914 2025-08-06
390 194 182 194 194 66,306 12,510,268 2025-08-07
391 194 181 194 189 184,263 34,072,034 2025-08-08
392 190 171 190 184 243,834 44,157,764 2025-08-11
393 193 189 190 190 127,263 24,180,704 2025-08-12
394 193 190 193 193 4,452 858,066 2025-08-13
395 194 190 193 193 42,467 8,155,382 2025-08-14
396 194 190 190 192 5,729 1,098,355 2025-08-15
397 194 192 194 193 15,971 3,080,231 2025-08-18
398 194 191 194 194 24,679 4,773,660 2025-08-19
399 194 189 194 190 81,818 15,590,572 2025-08-20
400 194 192 194 192 2,223 429,307 2025-08-21
401 193 190 191 190 27,599 5,247,315 2025-08-22
402 193 190 193 191 26,215 5,001,073 2025-08-25
403 193 190 193 190 22,238 4,269,138 2025-08-26
404 193 193 193 193 1,053 203,220 2025-08-27
405 192 192 192 192 5,636 1,081,991 2025-08-28
406 194 191 192 191 29,497 5,673,554 2025-08-29
407 194 191 194 192 648,110 124,160,994 2025-09-01
408 203 191 194 197 85,480 16,766,969 2025-09-02
409 201 192 201 193 19,667 3,865,796 2025-09-03
410 197 192 197 192 28,934 5,572,648 2025-09-04
411 196 191 192 196 15,912 3,115,108 2025-09-05
412 197 192 192 197 2,777 537,109 2025-09-08
413 197 192 197 195 18,078 3,505,598 2025-09-09
414 195 193 194 194 11,181 2,177,155 2025-09-10
415 195 194 195 195 27,407 5,339,147 2025-09-11
416 198 188 195 197 400,938 78,069,078 2025-09-12
417 203 195 196 197 59,038 11,529,709 2025-09-15
418 202 196 202 200 2,733 547,342 2025-09-16
419 201 196 197 197 71,578 14,088,856 2025-09-17
420 202 197 200 202 12,553 2,493,680 2025-09-18
421 201 196 200 201 6,454 1,276,388 2025-09-19
422 201 196 200 201 18,545 3,718,097 2025-09-22
423 210 200 200 202 43,197 8,778,844 2025-09-23
424 210 200 204 200 29,534 5,930,035 2025-09-24
425 208 201 207 208 10,492 2,168,569 2025-09-25
426 209 203 209 209 8,132 1,674,482 2025-09-26
427 209 203 209 203 38,106 7,767,972 2025-09-29
428 209 203 205 204 22,532 4,586,871 2025-09-30
429 205 203 204 204 31,517 6,433,271 2025-10-01
430 206 204 205 205 41,015 8,388,959 2025-10-02
431 208 204 206 204 6,763 1,384,563 2025-10-03
432 207 204 204 205 16,373 3,359,412 2025-10-06
433 208 204 208 206 32,943 6,802,180 2025-10-07
434 206 204 206 206 111,232 22,694,004 2025-10-08
435 205 199 204 200 177,082 35,708,963 2025-10-09
436 205 199 205 201 57,632 11,626,420 2025-10-10
437 207 200 202 207 263,193 52,833,802 2025-10-13
438 207 204 207 204 33,463 6,839,491 2025-10-14
439 206 200 205 206 25,015 5,065,806 2025-10-15
440 206 199 206 205 6,074 1,219,430 2025-10-16
441 206 199 205 205 11,535 2,357,055 2025-10-17
442 204 204 204 204 1,100 224,778 2025-10-20
443 209 200 207 209 33,270 6,820,190 2025-10-21
444 205 204 205 205 16,902 3,463,132 2025-10-22
445 207 200 205 203 74,738 15,255,947 2025-10-23
446 207 202 205 202 120,498 24,414,705 2025-10-24
447 207 200 207 207 22,149 4,477,725 2025-10-27
№ Prices Traded
High Low Volume Value Date
1 221 221 2,308,890 510,795,735 2024-05-14
2 199 199 7,799,667 1,550,573,800 2024-06-21
3 217 217 2,200,518 478,392,613 2024-06-27
4 225 225 1,111,112 250,000,200 2024-08-02
5 225 225 1,370,000 308,250,000 2024-12-04
6 219 194 51,897,784 10,096,811,241 2024-12-16
7 223 223 1,370,000 306,030,600 2025-03-25
8 218 218 27,583,671 6,000,000,116 2025-03-31
9 225 225 8,900,267 2,002,560,075 2025-10-13
10 225 225 3,945,000 887,625,000 2025-10-22

Innovation Investment (QPAY)

Address: Level 8, NM Centre, Mahatma Gandhi’s Street, Khoroo 15, Khan-Uul District, Ulaanbaatar, Mongolia
Phone: 76102211
Fax:
Name of Director/CEO: Baatarsuren.Enkhbold
Email: info@qpay.mn
Established date: 2017-05-10
Listed date: 2023-07-20
Registration № 6183948
State Registration № 9007001023
Stock type: Common
Business description: Information technology
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0QPAY05709

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Subsidiary company KKTT LLC Level 8, NM Centre, Mahatma Gandhi’s Street, Khoroo 15, Khan-Uul District, Ulaanbaatar, Mongolia Software service
2 Subsidiary company Digital Merchant Services LLC Level 8, NM Centre, Mahatma Gandhi’s Street, Khoroo 15, Khan-Uul District, Ulaanbaatar, Mongolia Information technology

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2025-07-22
№ Lastname Firstname Position Percentage of shares held
1 Baatarsuren Enkhbold Chief Executive Officer 0 %
2 Dashseren Janchiv Chief Technology Officer 0 %
3 Tserenchimed Gombodorj Chief Information Security Officer 0 %
4 Otgonbold Khongor Chief Business Development Officer 0 %
5 Saikhantsetseg Undarmaa Chief Accountant 0 %

Board of Directors

Last update date: 2025-06-02
№ Lastname Firstname Membership Percentage of shares held
1 Oyun Maralmaa Secretary of board of directors 0 %
2 Adilbish Battamir Board Chairman 0 %
3 Bayanmunkh Ankhbold Board member 0 %
4 Batzorig Chuluunsukh Board member 4.81 %
5 Gantulga Khatanbold Board member 0 %
6 Ulambayar Munkhzul Board member 0 %
7 Urtnasan Naranbaatar Board member 0 %
8 Terbish Dashtseren Independent board member 0 %
9 Sharavkhorol Uyanga Independent board member 0 %

Security specialist

Last update date: 2025-05-08
№ Lastname Firstname Position in the company Contact number
1 Purevjav Munkhtuya Security specialist 88004829

Influential shareholders

Last update date: 2025-05-06
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Shagdarsuren Enkhbayar 10 % None None
2 Icor Partner LLC 7.01 % None None
3 NCD Group LLC 12.53 % None None
4 ICT group LLC 14.92 % None None
5 Rentracks JSC 5.61 % None None
6 KKTT LLC 7.3 % None None
7 Mogul LLC 8.27 % None None
8 Unimedia Solutions LLC 8.42 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position
1 Baatarsuren Enkhbold Chief Executive Officer
2 Dashseren Janchiv Chief Technology Officer
3 Tserenchimed Gombodorj Chief Information Security Officer
4 Otgonbold Khongor Chief Business Development Officer
5 Saikhantsetseg Undarmaa Chief Accountant

Board of Directors

№ Lastname Firstname Position
1 Oyun Maralmaa Secretary of board of directors
2 Adilbish Battamir Founder of ICT Group
3 Bayanmunkh Ankhbold Chief Executive Officer of Icor Partners LLC
4 Batzorig Chuluunsukh Co-Founder of Innovation Investment JSC
5 Gantulga Khatanbold Chief Executive Officer of ICT Group LLC
6 Ulambayar Munkhzul Chief Operating Officer of NCD Group LLC
7 Urtnasan Naranbaatar Chief Executive Officer of Mogul LLC
8 Terbish Dashtseren Deputy Director of Technology at Tavan Bogd Solutions LLC
9 Sharavkhorol Uyanga Chief Executive Officer of Leader Account Audit LLC

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Shagdarsuren Enkhbayar uncertain 10 %
2 Icor Partner LLC uncertain 7.01 %
3 NCD Group LLC uncertain 12.53 %
4 ICT group LLC uncertain 14.92 %
5 Rentracks JSC uncertain 5.61 %
6 KKTT LLC uncertain 7.3 %
7 Mogul LLC uncertain 8.27 %
8 Unimedia Solutions LLC uncertain 8.42 %

Balance sheet

  • Total assets 29,078,304,338
  • Total liabilities 2,724,447,040
  • Total owner`s equity 26,353,857,298
  • Issued shares 184,889,160

Income statement

  • Sales revenue26,454,732,998
  • Cost of sales 11,600,736,354
  • Gross profit 14,853,996,644
  • Net income 10,804,099,518
  • Book value per share 143

Ratios

  • Return on Assets /ROA/ 0.3716
  • Return on Equity /ROE/ 0.41
  • Return on Total Assets /ROTA/ 0.5108
  • Earnings per share /EPS/ 80.34
  • Price earnings ratio (P/E Ratio) 2.4244

Balance sheet

  • Total assets 25,306,646,566
  • Total liabilities 2,439,411,956
  • Total owner`s equity 22,867,234,610
  • Issued shares 184,889,160

Income statement

  • Sales revenue16,454,824,779
  • Cost of sales 6,776,764,077
  • Gross profit 9,678,060,701
  • Net income 7,317,476,830
  • Book value per share 124

Ratios

  • Return on Assets /ROA/ 0.2892
  • Return on Equity /ROE/ 0.32
  • Return on Total Assets /ROTA/ 0.3824
  • Earnings per share /EPS/ 52.3452
  • Price earnings ratio (P/E Ratio) 3.7211

Balance sheet

  • Total assets 25,986,896,718
  • Total liabilities 7,052,905,366
  • Total owner`s equity 18,933,991,352
  • Issued shares 184,889,160

Income statement

  • Sales revenue7,535,407,195
  • Cost of sales 3,114,642,330
  • Gross profit 4,420,764,865
  • Net income 3,654,074,811
  • Book value per share 102

Ratios

  • Return on Assets /ROA/ 0.1406
  • Return on Equity /ROE/ 0.193
  • Return on Total Assets /ROTA/ 0.1701
  • Earnings per share /EPS/ 23.9104
  • Price earnings ratio (P/E Ratio) 9.8936

Balance sheet

  • Total assets 21,711,376,362
  • Total liabilities 6,431,459,821
  • Total owner`s equity 15,279,916,540
  • Issued shares 184,889,160

Income statement

  • Sales revenue26,231,629,402
  • Cost of sales 12,051,045,429
  • Gross profit 14,180,583,972
  • Net income 10,026,153,601
  • Book value per share 83

Ratios

  • Return on Assets /ROA/ 0.4618
  • Return on Equity /ROE/ 0.6562
  • Return on Total Assets /ROTA/ 0.6531
  • Earnings per share /EPS/ 76.6978
  • Price earnings ratio (P/E Ratio) 3.0843

Balance sheet

  • Total assets 21,057,608,876
  • Total liabilities 3,153,055,933
  • Total owner`s equity 17,904,552,943
  • Issued shares 184,889,160

Income statement

  • Sales revenue10,947,430,032
  • Cost of sales 4,472,238,510
  • Gross profit 5,275,062,020
  • Net income 0
  • Book value per share 97

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2505
  • Earnings per share /EPS/ 28.5309
  • Price earnings ratio (P/E Ratio) 8.2913

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 184,889,160

Income statement

  • Sales revenue13,237,510,103
  • Cost of sales 6,041,014,543
  • Gross profit 7,196,495,560
  • Net income 5,696,163,389
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 38.9233
  • Price earnings ratio (P/E Ratio) 6.0776
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Innovation Investment QPAY 2025 year 3 Quarterly reports 2025-10-20 0000-00-00 N/A
2 Innovation Investment QPAY 2025 year 2 Quarterly reports 2025-07-09 0000-00-00 N/A
3 Innovation Investment QPAY 2025 year 1 Quarterly reports 2025-04-18 0000-00-00 N/A
4 Innovation Investment QPAY 2024 year 4 Quarterly reports 2025-02-10 Grant thornton audit LLC 2025-03-25
5 Innovation Investment QPAY 2024 year 2 Quarterly reports 2024-07-22 0000-00-00 N/A
6 Innovation Investment QPAY 2023 year 4 Quarterly reports 2024-02-09 GRANT THORNTON 2024-04-01 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Innovation Investment QPAY 2025-07-28
2 Innovation Investment QPAY Innovation investment JSC Annual operational report -2024 2025-05-06

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 INNOVATION INVESTMENT JSC DISCLOSES THE UTILIZATION REPORT OF FUNDS RAISED THROUGH IPO 2025-10-21 14:31:48
2 THE TOP 20 INDEX PORTFOLIO OF THE MONGOLIAN STOCK EXCHANGE HAS BEEN UPDATED 2025-03-18 17:19:32
3 DIVIDEND DECLARATION BY "INNOVATION INVESTMENT" JSC 2025-02-10 17:21:58
4 DIVIDEND DECLARATION BY "INNOVATION INVESTMENT" JSC 2024-12-18 10:13:25
5 "INNOVATION INVESTMENT" JSC'S SECURITIES CLASSIFICATION HAS BEEN UPGRADED 2024-12-18 10:00:47
6 DIVIDEND DECLARATION BY “INNOVATION INVESTMENT" JSC 2024-02-19 17:03:52

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025