• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Bayangol Hotel (BNG)

31020
0 ( 0.00% )
  • Previous closing price: 31,020.00
  • Opening price: 0.00
  • Closing price: 31,020.00
  • Current day`s VWAP: 0.00
  • Bid: 31,100.00 x 16
  • Ask: 35,000.00 x 6
  • Issued shares: 423,065
  • Outstanding shares: 381,133
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 30,000.00 - 35,480.00
  • ISIN: MN00BNG00134
  • Market Cap: 11,822,745,660.00
Bayangol Hotel
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 60,000 60,000 60,000 60,000 2 120,000 2014-10-03
2 60,000 60,000 60,000 60,000 10 600,000 2014-10-13
3 60,000 60,000 60,000 60,000 20 1,200,000 2014-10-21
4 60,000 60,000 60,000 60,000 41 2,460,000 2014-10-22
5 60,000 60,000 60,000 60,000 52 3,120,000 2014-10-24
6 60,000 60,000 60,000 60,000 4 240,000 2014-10-27
7 58,000 58,000 58,000 58,000 30 1,740,000 2014-11-13
8 58,000 58,000 58,000 58,000 20 1,160,000 2014-11-14
9 58,000 58,000 58,000 58,000 30 1,740,000 2014-11-17
10 58,000 58,000 58,000 58,000 30 1,740,000 2014-11-18
11 58,000 58,000 58,000 58,000 50 2,900,000 2014-11-21
12 58,000 58,000 58,000 58,000 10 580,000 2014-11-27
13 58,000 58,000 58,000 58,000 29 1,682,000 2014-11-28
14 58,000 58,000 58,000 58,000 30 1,740,000 2014-12-05
15 58,000 58,000 58,000 58,000 41 2,378,000 2014-12-10
16 58,000 58,000 58,000 58,000 60 3,480,000 2014-12-11
17 55,000 55,000 55,000 55,000 1 55,000 2014-12-17
18 57,000 54,000 57,000 54,000 18 975,000 2014-12-22
19 55,000 55,000 55,000 55,000 100 5,500,000 2014-12-26
20 58,000 58,000 58,000 58,000 1 58,000 2014-12-31
21 55,000 55,000 55,000 55,000 78 4,290,000 2015-01-06
22 58,000 58,000 58,000 58,000 1 58,000 2015-01-08
23 55,000 55,000 55,000 55,000 14 770,000 2015-01-14
24 55,050 55,050 55,050 55,050 49 2,697,450 2015-01-23
25 55,500 55,500 55,500 55,500 56 3,108,000 2015-02-10
26 55,500 55,500 55,500 55,500 81 4,495,500 2015-02-17
27 55,500 55,500 55,500 55,500 20 1,110,000 2015-03-03
28 53,000 53,000 53,000 53,000 6 318,000 2015-03-10
29 53,000 53,000 53,000 53,000 58 3,074,000 2015-03-11
30 53,000 53,000 53,000 53,000 32 1,696,000 2015-03-16
31 54,950 54,950 54,950 54,950 1 54,950 2015-03-27
32 54,950 54,950 54,950 54,950 1 54,950 2015-04-08
33 53,000 53,000 53,000 53,000 3 159,000 2015-04-23
34 53,000 53,000 53,000 53,000 17 901,000 2015-04-29
35 52,900 52,900 52,900 52,900 50 2,645,000 2015-05-11
36 52,750 52,750 52,750 52,750 2 105,500 2015-05-13
37 52,000 52,000 52,000 52,000 36 1,872,000 2015-05-18
38 52,000 52,000 52,000 52,000 34 1,768,000 2015-05-20
39 51,000 51,000 51,000 51,000 28 1,428,000 2015-05-25
40 50,000 50,000 50,000 50,000 6 300,000 2015-05-26
41 50,000 50,000 50,000 50,000 14 700,000 2015-05-27
42 50,000 50,000 50,000 50,000 19 950,000 2015-05-28
43 50,000 50,000 50,000 50,000 2 100,000 2015-05-29
44 50,000 50,000 50,000 50,000 52 2,600,000 2015-06-02
45 50,000 50,000 50,000 50,000 11 550,000 2015-06-03
46 50,000 50,000 50,000 50,000 49 2,450,000 2015-06-04
47 50,100 50,000 50,100 50,100 101 5,060,000 2015-06-08
48 50,100 50,100 50,100 50,100 100 5,010,000 2015-06-09
49 50,100 50,100 50,100 50,100 130 6,513,000 2015-06-10
50 50,100 50,000 50,100 50,050 109 5,457,000 2015-06-11
51 50,000 50,000 50,000 50,000 73 3,650,000 2015-06-15
52 49,000 49,000 49,000 49,000 307 15,043,000 2015-06-30
53 49,000 49,000 49,000 49,000 516 25,284,000 2015-07-01
54 49,800 49,000 49,000 49,080 17 834,600 2015-07-03
55 49,000 49,000 49,000 49,000 2 98,000 2015-07-08
56 49,000 49,000 49,000 49,000 25 1,225,000 2015-07-09
57 49,000 49,000 49,000 49,000 1 49,000 2015-07-27
58 48,960 48,960 48,960 48,960 2 97,920 2015-08-04
59 49,000 49,000 49,000 49,000 7 343,000 2015-08-20
60 47,800 47,800 47,800 47,800 2 95,600 2015-09-18
61 47,800 47,800 47,800 47,800 1 47,800 2015-09-22
62 47,800 47,800 47,800 47,800 24 1,147,200 2015-10-02
63 42,000 42,000 42,000 42,000 2 84,000 2015-10-12
64 42,000 42,000 42,000 42,000 1 42,000 2015-10-26
65 41,800 41,800 41,800 41,800 2 83,600 2015-10-27
66 41,800 41,800 41,800 41,800 1 41,800 2015-11-04
67 40,000 40,000 40,000 40,000 2 80,000 2015-11-05
68 38,020 38,020 38,020 38,020 3 114,060 2015-11-06
69 41,800 41,000 41,800 41,760 31 1,295,000 2015-11-16
70 41,000 41,000 41,000 41,000 32 1,312,000 2015-11-17
71 41,000 41,000 41,000 41,000 37 1,517,000 2015-11-20
72 41,000 41,000 41,000 41,000 1 41,000 2015-11-24
73 40,000 40,000 40,000 40,000 1 40,000 2015-12-01
74 40,000 38,040 38,040 39,540 21 830,200 2015-12-02
75 39,540 39,540 39,540 39,540 208 8,224,320 2015-12-09
76 39,540 39,540 39,540 39,540 68 2,688,720 2015-12-10
77 40,800 40,800 40,800 40,800 27 1,101,600 2015-12-16
78 40,800 40,800 40,800 40,800 20 816,000 2015-12-17
79 40,800 40,800 40,800 40,800 25 1,020,000 2015-12-18
80 40,800 40,800 40,800 40,800 28 1,142,400 2015-12-21
81 40,840 40,840 40,840 40,840 7 285,880 2015-12-22
82 40,840 40,840 40,840 40,840 25 1,021,000 2015-12-24
83 42,000 42,000 42,000 42,000 17 714,000 2015-12-25
84 42,000 42,000 42,000 42,000 58 2,436,000 2015-12-30
85 48,000 48,000 48,000 48,000 10 480,000 2015-12-31
86 46,000 46,000 46,000 46,000 1 46,000 2016-01-14
87 45,000 45,000 45,000 45,000 57 2,565,000 2016-02-05
88 46,000 45,800 45,800 45,920 137 6,293,000 2016-02-08
89 45,800 45,000 45,800 45,240 64 2,896,000 2016-02-15
90 48,000 48,000 48,000 48,000 1 48,000 2016-02-29
91 45,000 45,000 45,000 45,000 4 180,000 2016-03-09
92 48,000 48,000 48,000 48,000 1 48,000 2016-03-14
93 45,000 45,000 45,000 45,000 6 270,000 2016-03-21
94 45,000 45,000 45,000 45,000 6 270,000 2016-03-22
95 45,000 45,000 45,000 45,000 1 45,000 2016-03-23
96 45,000 45,000 45,000 45,000 1 45,000 2016-03-23
97 45,000 45,000 45,000 45,000 1 45,000 2016-03-24
98 45,000 45,000 45,000 45,000 9 405,000 2016-03-28
99 45,000 45,000 45,000 45,000 20 900,000 2016-03-29
100 45,000 45,000 45,000 45,000 40 1,800,000 2016-03-31
101 45,000 45,000 45,000 45,000 16 720,000 2016-04-01
102 45,000 45,000 45,000 45,000 14 630,000 2016-04-04
103 45,000 45,000 45,000 45,000 21 945,000 2016-04-05
104 44,000 44,000 44,000 44,000 4 176,000 2016-04-06
105 44,000 44,000 44,000 44,000 2 88,000 2016-04-07
106 44,000 44,000 44,000 44,000 20 880,000 2016-04-11
107 44,000 44,000 44,000 44,000 13 572,000 2016-04-12
108 44,000 44,000 44,000 44,000 20 880,000 2016-04-13
109 44,000 44,000 44,000 44,000 1 44,000 2016-04-14
110 43,800 43,800 43,800 43,800 35 1,533,000 2016-04-15
111 41,000 40,000 41,000 40,760 26 1,060,000 2016-04-25
112 37,500 37,500 37,500 37,500 2 75,000 2016-04-27
113 37,500 37,500 37,500 37,500 2 75,000 2016-04-28
114 37,500 37,500 37,500 37,500 3 112,500 2016-05-02
115 37,500 37,500 37,500 37,500 200 7,500,000 2016-05-05
116 37,500 37,500 37,500 37,500 8 300,000 2016-05-27
117 36,000 36,000 36,000 36,000 2 72,000 2016-05-31
118 38,000 38,000 38,000 38,000 56 2,128,000 2016-06-21
119 38,000 38,000 38,000 38,000 62 2,356,000 2016-06-24
120 39,000 38,000 39,000 38,300 120 4,595,000 2016-06-28
121 43,080 38,000 39,000 38,500 102 3,926,160 2016-06-30
122 38,000 38,000 38,000 38,000 40 1,520,000 2016-07-01
123 38,000 38,000 38,000 38,000 50 1,900,000 2016-07-04
124 38,000 38,000 38,000 38,000 53 2,014,000 2016-07-05
125 38,000 38,000 38,000 38,000 12 456,000 2016-07-06
126 38,000 38,000 38,000 38,000 54 2,052,000 2016-07-08
127 38,000 38,000 38,000 38,000 10 380,000 2016-07-19
128 38,000 38,000 38,000 38,000 30 1,140,000 2016-07-20
129 38,000 38,000 38,000 38,000 101 3,838,000 2016-07-21
130 38,000 38,000 38,000 38,000 20 760,000 2016-07-27
131 38,000 38,000 38,000 38,000 28 1,064,000 2016-07-29
132 43,680 43,680 43,680 43,680 3 131,040 2016-08-11
133 38,000 38,000 38,000 38,000 14 532,000 2016-08-17
134 38,020 38,000 38,020 38,020 2 76,020 2016-08-18
135 38,000 38,000 38,000 38,000 6 228,000 2016-08-23
136 41,960 41,960 41,960 41,960 1 41,960 2016-08-30
137 38,020 38,020 38,020 38,020 6 228,120 2016-09-13
138 38,020 38,020 38,020 38,020 1 38,020 2016-09-14
139 38,020 38,020 38,020 38,020 28 1,064,560 2016-09-20
140 38,020 38,020 38,020 38,020 34 1,292,680 2016-09-23
141 38,000 38,000 38,000 38,000 37 1,406,000 2016-10-14
142 40,000 40,000 40,000 40,000 20 800,000 2016-10-17
143 40,000 40,000 40,000 40,000 7 280,000 2016-11-02
144 40,000 40,000 40,000 40,000 3 120,000 2016-11-08
145 40,000 40,000 40,000 40,000 5 200,000 2016-11-09
146 41,000 41,000 41,000 41,000 5 205,000 2016-11-11
147 40,000 40,000 40,000 40,000 2 80,000 2016-11-14
148 40,000 40,000 40,000 40,000 12 480,000 2016-11-17
149 40,000 40,000 40,000 40,000 23 920,000 2016-11-24
150 42,000 42,000 42,000 42,000 5 210,000 2016-11-29
151 42,000 42,000 42,000 42,000 458 19,236,000 2016-11-30
152 42,000 42,000 42,000 42,000 36 1,512,000 2016-12-14
153 40,000 40,000 40,000 40,000 50 2,000,000 2016-12-20
154 42,000 42,000 42,000 42,000 106 4,452,000 2016-12-23
155 42,000 42,000 42,000 42,000 44 1,848,000 2016-12-26
156 42,000 42,000 42,000 42,000 8 336,000 2017-01-03
157 42,000 42,000 42,000 42,000 12 504,000 2017-01-04
158 42,000 42,000 42,000 42,000 6 252,000 2017-01-09
159 42,000 42,000 42,000 42,000 7 294,000 2017-01-12
160 42,400 42,000 42,000 42,000 208 8,736,400 2017-01-13
161 42,000 42,000 42,000 42,000 91 3,822,000 2017-01-16
162 42,000 42,000 42,000 42,000 4 168,000 2017-01-17
163 42,000 42,000 42,000 42,000 55 2,310,000 2017-01-18
164 42,000 42,000 42,000 42,000 150 6,300,000 2017-01-19
165 42,000 42,000 42,000 42,000 50 2,100,000 2017-01-20
166 41,000 41,000 41,000 41,000 1 41,000 2017-01-27
167 41,000 41,000 41,000 41,000 4 164,000 2017-01-30
168 42,000 41,000 42,000 41,160 6 247,000 2017-01-31
169 41,000 41,000 41,000 41,000 7 287,000 2017-02-02
170 40,000 40,000 40,000 40,000 10 400,000 2017-02-06
171 40,000 40,000 40,000 40,000 25 1,000,000 2017-02-07
172 40,000 40,000 40,000 40,000 4 160,000 2017-02-13
173 40,000 40,000 40,000 40,000 41 1,640,000 2017-02-14
174 40,000 40,000 40,000 40,000 51 2,040,000 2017-02-15
175 40,000 40,000 40,000 40,000 50 2,000,000 2017-02-16
176 35,100 35,000 35,000 35,020 42 1,470,700 2017-02-21
177 39,000 39,000 39,000 39,000 18 702,000 2017-02-22
178 40,000 40,000 40,000 40,000 307 12,280,000 2017-02-24
179 40,000 40,000 40,000 40,000 50 2,000,000 2017-03-02
180 40,000 40,000 40,000 40,000 30 1,200,000 2017-03-07
181 39,000 39,000 39,000 39,000 100 3,900,000 2017-03-10
182 38,000 37,040 38,000 37,100 944 35,027,200 2017-03-13
183 39,000 37,060 39,000 38,040 2 76,060 2017-03-16
184 39,000 37,040 39,000 38,400 5 192,040 2017-03-21
185 39,000 39,000 39,000 39,000 26 1,014,000 2017-03-23
186 40,000 40,000 40,000 40,000 10 400,000 2017-03-24
187 40,800 40,800 40,800 40,800 1 40,800 2017-03-28
188 41,000 41,000 41,000 41,000 2 82,000 2017-03-31
189 40,800 40,800 40,800 40,800 2 81,600 2017-04-04
190 40,000 40,000 40,000 40,000 2 80,000 2017-04-06
191 39,500 39,500 39,500 39,500 4 158,000 2017-04-10
192 39,500 39,500 39,500 39,500 20 790,000 2017-04-13
193 39,500 39,500 39,500 39,500 119 4,700,500 2017-04-17
194 38,020 37,020 38,000 37,460 54 2,022,880 2017-04-19
195 39,500 39,500 39,500 39,500 2 79,000 2017-05-01
196 40,000 40,000 40,000 40,000 13 520,000 2017-05-02
197 40,000 40,000 40,000 40,000 9 360,000 2017-05-03
198 38,000 38,000 38,000 38,000 5 190,000 2017-05-04
199 40,000 37,000 40,000 37,900 71 2,691,000 2017-05-17
200 38,000 38,000 38,000 38,000 7,644 290,472,000 2017-05-19
201 38,000 38,000 38,000 38,000 75 2,850,000 2017-05-25
202 38,000 38,000 38,000 38,000 25 950,000 2017-05-26
203 38,000 38,000 38,000 38,000 5 190,000 2017-05-30
204 38,000 38,000 38,000 38,000 63 2,394,000 2017-05-31
205 38,000 38,000 38,000 38,000 76 2,888,000 2017-06-02
206 37,200 37,000 37,200 37,020 95 3,516,340 2017-06-07
207 36,000 36,000 36,000 36,000 30 1,080,000 2017-06-09
208 38,000 38,000 38,000 38,000 5 190,000 2017-06-20
209 36,060 36,060 36,060 36,060 20 721,200 2017-06-21
210 37,000 37,000 37,000 37,000 70 2,590,000 2017-07-04
211 37,000 37,000 37,000 37,000 50 1,850,000 2017-07-05
212 37,000 37,000 37,000 37,000 95 3,515,000 2017-07-16
213 37,020 37,020 37,020 37,020 2 74,040 2017-07-18
214 37,020 37,000 37,020 37,000 56 2,072,020 2017-07-20
215 37,020 37,000 37,020 37,000 109 4,033,160 2017-07-21
216 37,000 37,000 37,000 37,000 100 3,700,000 2017-07-24
217 37,000 37,000 37,000 37,000 50 1,850,000 2017-07-25
218 37,000 37,000 37,000 37,000 50 1,850,000 2017-07-26
219 38,000 38,000 38,000 38,000 2 76,000 2017-07-28
220 38,000 38,000 38,000 38,000 44 1,672,000 2017-07-31
221 38,000 38,000 38,000 38,000 9 342,000 2017-08-01
222 37,000 37,000 37,000 37,000 1 37,000 2017-08-03
223 37,000 37,000 37,000 37,000 150 5,550,000 2017-08-08
224 37,000 37,000 37,000 37,000 75 2,775,000 2017-08-09
225 37,000 37,000 37,000 37,000 1 37,000 2017-08-14
226 37,000 36,500 37,000 36,800 5 184,000 2017-08-15
227 37,000 37,000 37,000 37,000 100 3,700,000 2017-08-16
228 37,000 37,000 37,000 37,000 1 37,000 2017-08-17
229 37,000 37,000 37,000 37,000 50 1,850,000 2017-08-21
230 37,000 37,000 37,000 37,000 160 5,920,000 2017-08-22
231 37,000 37,000 37,000 37,000 450 16,650,000 2017-08-23
232 37,000 36,800 37,000 36,900 200 7,380,000 2017-08-24
233 37,000 37,000 37,000 37,000 200 7,400,000 2017-08-25
234 37,000 37,000 37,000 37,000 100 3,700,000 2017-08-28
235 37,000 37,000 37,000 37,000 13 481,000 2017-08-30
236 36,500 36,000 36,500 36,040 100 3,603,000 2017-09-05
237 36,000 36,000 36,000 36,000 106 3,816,000 2017-09-08
238 37,000 36,000 36,000 36,120 401 14,486,000 2017-09-13
239 37,000 37,000 37,000 37,000 5 185,000 2017-09-15
240 36,000 35,500 36,000 35,760 202 7,221,600 2017-09-21
241 36,000 36,000 36,000 36,000 40 1,440,000 2017-09-25
242 36,500 36,500 36,500 36,500 15 547,500 2017-10-06
243 36,000 36,000 36,000 36,000 101 3,636,000 2017-10-09
244 36,500 36,500 36,500 36,500 22 803,000 2017-10-10
245 36,500 35,600 35,600 35,660 35 1,247,800 2017-10-11
246 36,500 36,500 36,500 36,500 20 730,000 2017-10-12
247 36,000 36,000 36,000 36,000 128 4,608,000 2017-10-17
248 36,000 36,000 36,000 36,000 101 3,636,000 2017-10-18
249 35,600 35,000 35,600 35,280 218 7,690,300 2017-10-19
250 35,500 35,500 35,500 35,500 39 1,384,500 2017-10-23
251 35,500 35,000 35,500 35,060 109 3,821,020 2017-10-24
252 35,500 35,500 35,500 35,500 16 568,000 2017-10-25
253 35,020 35,000 35,020 35,000 20 700,020 2017-10-26
254 35,020 35,000 35,020 35,000 241 8,435,020 2017-10-30
255 34,500 34,500 34,500 34,500 55 1,897,500 2017-11-01
256 35,500 35,500 35,500 35,500 8 284,000 2017-11-02
257 39,900 35,000 35,000 36,500 99 3,613,740 2017-11-07
258 38,000 35,000 36,500 37,140 421 15,633,000 2017-11-23
259 36,500 35,400 35,520 35,520 148 5,257,960 2017-11-24
260 35,000 35,000 35,000 35,000 8 280,000 2017-11-27
261 35,300 35,300 35,300 35,300 33 1,164,900 2017-11-29
262 35,020 35,000 35,020 35,000 89 3,115,840 2017-11-30
263 34,540 34,540 34,540 34,540 8 276,320 2017-12-04
264 34,520 34,500 34,520 34,500 46 1,587,020 2017-12-05
265 34,020 32,100 34,020 32,200 430 13,843,180 2017-12-11
266 32,600 32,500 32,540 32,560 42 1,367,800 2017-12-20
267 34,600 34,600 34,600 34,600 1 34,600 2017-12-21
268 32,320 32,320 32,320 32,320 52 1,680,640 2017-12-26
269 34,500 32,340 34,500 34,300 22 754,680 2017-12-28
270 32,500 32,320 32,500 32,440 14 454,280 2018-01-05
271 32,340 32,340 32,340 32,340 4 129,360 2018-01-10
272 35,400 33,000 33,000 35,220 14 493,200 2018-01-16
273 33,000 33,000 33,000 33,000 20 660,000 2018-01-17
274 36,500 36,500 36,500 36,500 1 36,500 2018-01-31
275 36,400 36,400 36,400 36,400 50 1,820,000 2018-02-05
276 36,400 36,400 36,400 36,400 50 1,820,000 2018-02-06
277 36,100 36,000 36,100 36,000 36 1,296,100 2018-02-08
278 35,980 35,980 35,980 35,980 16 575,680 2018-02-14
279 35,980 35,980 35,980 35,980 2 71,960 2018-02-21
280 33,500 33,500 33,500 33,500 10 335,000 2018-02-22
281 35,880 35,880 35,880 35,880 3 107,640 2018-02-28
282 34,000 34,000 34,000 34,000 101 3,434,000 2018-03-01
283 35,000 35,000 35,000 35,000 27 945,000 2018-03-05
284 35,000 35,000 35,000 35,000 3 105,000 2018-03-09
285 35,000 35,000 35,000 35,000 50 1,750,000 2018-03-12
286 35,500 34,000 34,000 35,500 66 2,268,000 2018-03-13
287 35,500 35,500 35,500 35,500 40 1,420,000 2018-03-15
288 35,500 35,500 35,500 35,500 30 1,065,000 2018-03-19
289 35,500 35,500 35,500 35,500 70 2,485,000 2018-03-21
290 35,500 35,500 35,500 35,500 1 35,500 2018-03-26
291 35,500 35,300 35,300 35,400 2 70,800 2018-03-27
292 35,400 35,400 35,400 35,400 1 35,400 2018-03-30
293 35,000 35,000 35,000 35,000 9 315,000 2018-04-02
294 35,000 35,000 35,000 35,000 1 35,000 2018-04-03
295 34,980 34,980 34,980 34,980 2 69,960 2018-04-04
296 34,980 34,980 34,980 34,980 2 69,960 2018-04-05
297 34,980 34,980 34,980 34,980 1 34,980 2018-04-06
298 34,000 34,000 34,000 34,000 20 680,000 2018-04-10
299 32,000 32,000 32,000 32,000 20 640,000 2018-04-17
300 32,000 32,000 32,000 32,000 4 128,000 2018-04-19
301 34,000 34,000 34,000 34,000 2 68,000 2018-04-25
302 35,000 34,900 34,900 34,960 7 244,740 2018-05-01
303 32,040 32,040 32,040 32,040 5 160,200 2018-05-09
304 35,380 35,360 35,360 35,360 5 176,840 2018-05-10
305 35,000 35,000 35,000 35,000 10 350,000 2018-05-17
306 32,020 32,020 32,020 32,020 4 128,080 2018-05-18
307 32,020 32,000 32,020 32,000 156 4,992,040 2018-05-21
308 32,020 32,000 32,020 32,000 10 320,040 2018-05-25
309 32,000 32,000 32,000 32,000 30 960,000 2018-05-31
310 32,000 32,000 32,000 32,000 62 1,984,000 2018-06-05
311 32,200 32,000 32,200 32,060 240 7,695,600 2018-06-19
312 31,000 30,000 31,000 30,460 220 6,700,000 2018-06-20
313 30,000 30,000 30,000 30,000 100 3,000,000 2018-06-21
314 30,500 30,000 30,500 30,000 211 6,330,500 2018-06-22
315 30,000 30,000 30,000 30,000 2 60,000 2018-06-26
316 30,000 30,000 30,000 30,000 50 1,500,000 2018-07-09
317 30,000 30,000 30,000 30,000 6 180,000 2018-07-19
318 30,000 30,000 30,000 30,000 50 1,500,000 2018-07-25
319 30,000 30,000 30,000 30,000 15 450,000 2018-07-27
320 30,000 30,000 30,000 30,000 133 3,990,000 2018-07-31
321 30,000 30,000 30,000 30,000 34 1,020,000 2018-08-01
322 30,000 30,000 30,000 30,000 5 150,000 2018-08-02
323 30,000 30,000 30,000 30,000 61 1,830,000 2018-08-06
324 30,000 30,000 30,000 30,000 1 30,000 2018-08-10
325 29,000 29,000 29,000 29,000 3 87,000 2018-08-15
326 29,000 28,000 29,000 28,320 85 2,408,000 2018-08-16
327 28,000 28,000 28,000 28,000 51 1,428,000 2018-08-17
328 28,000 28,000 28,000 28,000 80 2,240,000 2018-08-20
329 28,000 28,000 28,000 28,000 110 3,080,000 2018-08-22
330 30,000 30,000 30,000 30,000 94 2,820,000 2018-08-31
331 28,000 28,000 28,000 28,000 12 336,000 2018-09-13
332 28,000 28,000 28,000 28,000 88 2,464,000 2018-09-20
333 28,500 28,000 28,000 28,220 39 1,100,500 2018-09-21
334 30,000 29,200 29,200 30,000 28 820,000 2018-09-24
335 30,000 30,000 30,000 30,000 113 3,390,000 2018-09-27
336 30,000 30,000 30,000 30,000 99 2,970,000 2018-10-01
337 29,000 29,000 29,000 29,000 15 435,000 2018-10-03
338 30,000 28,500 30,000 28,500 4 115,500 2018-10-12
339 28,500 28,500 28,500 28,500 3 85,500 2018-10-16
340 30,000 30,000 30,000 30,000 362 10,860,000 2018-10-24
341 28,000 28,000 28,000 28,000 30 840,000 2018-11-13
342 28,000 28,000 28,000 28,000 62 1,736,000 2018-11-20
343 28,000 28,000 28,000 28,000 42 1,176,000 2018-11-21
344 28,000 28,000 28,000 28,000 12 336,000 2018-11-28
345 29,300 28,000 28,000 28,620 41 1,169,500 2018-12-11
346 29,940 29,940 29,940 29,940 14 419,160 2018-12-12
347 29,980 29,500 29,500 29,980 28 829,840 2018-12-13
348 29,900 29,900 29,900 29,900 1 29,900 2018-12-27
349 28,100 28,100 28,100 28,100 1 28,100 2019-01-07
350 28,500 28,100 28,500 28,100 29 815,300 2019-01-14
351 28,000 28,000 28,000 28,000 2 56,000 2019-01-21
352 28,100 28,100 28,100 28,100 2 56,200 2019-01-22
353 28,100 28,100 28,100 28,100 1 28,100 2019-01-23
354 29,500 29,500 29,500 29,500 10 295,000 2019-02-13
355 30,000 30,000 30,000 30,000 20 600,000 2019-02-18
356 30,000 30,000 30,000 30,000 19 570,000 2019-02-19
357 30,000 30,000 30,000 30,000 22 660,000 2019-02-20
358 30,000 30,000 30,000 30,000 10 300,000 2019-02-21
359 28,000 28,000 28,000 28,000 10 280,000 2019-02-25
360 30,000 30,000 30,000 30,000 5 150,000 2019-02-26
361 34,200 30,000 30,000 34,000 130 4,064,000 2019-02-27
362 34,000 34,000 34,000 34,000 1 34,000 2019-02-28
363 29,500 29,100 29,100 29,460 21 618,700 2019-03-04
364 29,900 28,300 28,300 29,900 47 1,336,500 2019-03-12
365 28,500 28,200 28,200 28,500 9 255,000 2019-03-13
366 29,000 29,000 29,000 29,000 82 2,378,000 2019-03-15
367 28,800 28,800 28,800 28,800 5 144,000 2019-03-19
368 30,000 30,000 30,000 30,000 105 3,150,000 2019-03-20
369 30,000 30,000 30,000 30,000 32 960,000 2019-03-21
370 29,980 29,980 29,980 29,980 2 59,960 2019-03-22
371 28,800 28,800 28,800 28,800 1 28,800 2019-03-25
372 29,980 29,980 29,980 29,980 2 59,960 2019-03-27
373 29,000 29,000 29,000 29,000 3 87,000 2019-03-28
374 28,800 28,100 28,800 28,160 11 309,800 2019-03-29
375 29,000 27,000 28,000 29,000 15 420,960 2019-04-03
376 29,000 29,000 29,000 29,000 1 29,000 2019-04-04
377 29,000 29,000 29,000 29,000 1 29,000 2019-04-05
378 27,000 27,000 27,000 27,000 1 27,000 2019-04-19
379 27,600 27,500 27,600 27,580 26 717,000 2019-04-22
380 27,500 27,500 27,500 27,500 1 27,500 2019-04-24
381 27,500 27,400 27,500 27,420 46 1,261,700 2019-05-06
382 28,000 27,500 27,500 27,900 64 1,785,600 2019-05-08
383 27,000 27,000 27,000 27,000 2 54,000 2019-05-10
384 28,100 28,000 28,100 28,020 21 588,400 2019-05-16
385 28,000 28,000 28,000 28,000 8 224,000 2019-05-20
386 28,900 28,900 28,900 28,900 5 144,500 2019-05-29
387 27,500 27,100 27,500 27,180 10 271,800 2019-06-20
388 28,200 27,000 27,100 27,140 50 1,356,600 2019-06-28
389 27,100 27,100 27,100 27,100 15 406,500 2019-07-03
390 27,100 27,100 27,100 27,100 10 271,000 2019-07-08
391 27,000 27,000 27,000 27,000 10 270,000 2019-07-10
392 27,000 27,000 27,000 27,000 25 675,000 2019-07-19
393 27,000 27,000 27,000 27,000 6 162,000 2019-07-22
394 27,000 27,000 27,000 27,000 50 1,350,000 2019-07-24
395 26,800 26,800 26,800 26,800 5 134,000 2019-07-25
396 26,800 26,800 26,800 26,800 5 134,000 2019-07-26
397 27,000 27,000 27,000 27,000 95 2,565,000 2019-07-29
398 27,000 27,000 27,000 27,000 35 945,000 2019-08-01
399 27,000 27,000 27,000 27,000 12 324,000 2019-08-06
400 28,100 28,100 28,100 28,100 1 28,100 2019-08-15
401 27,800 27,800 27,800 27,800 84 2,335,200 2019-08-22
402 27,800 27,800 27,800 27,800 69 1,918,200 2019-08-23
403 27,900 27,900 27,900 27,900 2 55,800 2019-08-30
404 27,900 27,900 27,900 27,900 1 27,900 2019-09-02
405 27,900 27,900 27,900 27,900 41 1,143,900 2019-09-06
406 27,100 27,000 27,100 27,020 4 108,100 2019-09-18
407 27,000 25,000 27,000 26,000 2 52,000 2019-09-20
408 27,900 27,900 27,900 27,900 3 83,700 2019-09-27
409 27,900 27,900 27,900 27,900 7 195,300 2019-09-30
410 25,000 25,000 25,000 25,000 16 400,000 2019-10-08
411 26,000 25,100 26,000 25,280 5 126,400 2019-10-09
412 25,000 25,000 25,000 25,000 1 25,000 2019-10-14
413 25,000 25,000 25,000 25,000 3 75,000 2019-10-22
414 27,900 27,900 27,900 27,900 7 195,300 2019-10-30
415 26,000 26,000 26,000 26,000 38 988,000 2019-11-04
416 26,000 26,000 26,000 26,000 98 2,548,000 2019-11-06
417 26,000 26,000 26,000 26,000 30 780,000 2019-11-28
418 27,000 27,000 27,000 27,000 1 27,000 2019-11-29
419 26,000 25,000 26,000 25,700 101 2,595,000 2019-12-02
420 25,000 25,000 25,000 25,000 100 2,500,000 2019-12-03
421 24,500 24,500 24,500 24,500 5 122,500 2019-12-04
422 27,000 27,000 27,000 27,000 99 2,673,000 2019-12-18
423 26,500 26,500 26,500 26,500 1 26,500 2019-12-25
424 27,000 27,000 27,000 27,000 50 1,350,000 2019-12-30
425 27,000 27,000 27,000 27,000 5 135,000 2019-12-31
426 26,980 25,000 26,980 25,000 36 939,600 2020-01-14
427 28,000 25,000 25,000 27,400 112 2,934,000 2020-01-15
428 27,400 27,400 27,400 27,400 1 27,400 2020-01-20
429 27,000 27,000 27,000 27,000 1 27,000 2020-01-27
430 26,500 26,500 26,500 26,500 5 132,500 2020-02-17
431 26,100 26,000 26,100 26,100 42 1,096,000 2020-02-19
432 26,480 25,000 26,480 25,260 14 358,360 2020-02-20
433 26,500 26,500 26,500 26,500 10 265,000 2020-02-21
434 27,000 27,000 27,000 27,000 17 459,000 2020-02-27
435 26,000 26,000 26,000 26,000 28 728,000 2020-03-02
436 25,600 25,000 25,600 25,100 21 527,100 2020-03-05
437 25,000 24,000 25,000 24,000 14 337,100 2020-03-12
438 24,000 24,000 24,000 24,000 4 96,000 2020-03-30
439 24,000 24,000 24,000 24,000 6 144,000 2020-03-31
440 25,000 23,000 23,000 25,000 2 48,000 2020-04-01
441 25,000 25,000 25,000 25,000 25 625,000 2020-04-03
442 27,000 26,980 26,980 27,000 612 16,521,960 2020-04-16
443 27,000 27,000 27,000 27,000 110 2,970,000 2020-04-20
444 27,000 27,000 27,000 27,000 55 1,485,000 2020-04-22
445 27,500 27,480 27,480 27,500 4 109,960 2020-04-27
446 31,000 31,000 31,000 31,000 5 155,000 2020-04-30
447 35,000 32,000 32,000 32,860 7 230,000 2020-05-07
448 30,000 30,000 30,000 30,000 48 1,440,000 2020-05-26
449 30,000 30,000 30,000 30,000 22 660,000 2020-05-27
450 33,000 33,000 33,000 33,000 8 264,000 2020-05-29
451 31,000 29,000 31,000 29,640 110 3,260,000 2020-06-08
452 28,000 28,000 28,000 28,000 50 1,400,000 2020-06-09
453 27,000 27,000 27,000 27,000 50 1,350,000 2020-06-11
454 26,000 26,000 26,000 26,000 50 1,300,000 2020-06-12
455 26,100 26,000 26,100 26,020 80 2,081,000 2020-06-18
456 29,400 29,400 29,400 29,400 5 147,000 2020-06-25
457 30,000 30,000 30,000 30,000 8 240,000 2020-06-29
458 34,000 34,000 34,000 34,000 8 272,000 2020-06-30
459 29,960 29,960 29,960 29,960 6,000 179,760,000 2020-07-01
460 28,000 28,000 28,000 28,000 20 560,000 2020-07-02
461 26,000 26,000 26,000 26,000 20 520,000 2020-07-03
462 27,000 27,000 27,000 27,000 5 135,000 2020-07-30
463 31,000 31,000 31,000 31,000 14 434,000 2020-07-31
464 33,000 33,000 33,000 33,000 10 330,000 2020-08-04
465 32,800 32,800 32,800 32,800 1 32,800 2020-08-07
466 32,800 32,800 32,800 32,800 9 295,200 2020-08-10
467 32,900 32,900 32,900 32,900 1 32,900 2020-08-12
468 28,000 28,000 28,000 28,000 5 140,000 2020-08-18
469 28,500 28,000 28,000 28,500 126 3,528,500 2020-08-19
470 27,900 25,000 27,900 25,300 29 736,400 2020-08-20
471 25,500 25,000 25,300 25,020 89 2,247,100 2020-08-21
472 24,000 24,000 24,000 24,000 6 144,000 2020-08-24
473 27,500 27,500 27,500 27,500 20 550,000 2020-08-28
474 28,000 28,000 28,000 28,000 30 840,000 2020-08-31
475 25,000 25,000 25,000 25,000 40 1,000,000 2020-09-03
476 25,000 25,000 25,000 25,000 1 25,000 2020-09-08
477 28,700 28,700 28,700 28,700 1 28,700 2020-09-16
478 28,800 28,800 28,800 28,800 2 57,600 2020-09-17
479 28,800 28,800 28,800 28,800 2 57,600 2020-09-18
480 29,000 29,000 29,000 29,000 5 145,000 2020-09-21
481 29,000 29,000 29,000 29,000 5 145,000 2020-09-22
482 29,400 29,400 29,400 29,400 10 294,000 2020-09-23
483 25,100 25,000 25,000 25,060 45 1,125,900 2020-09-25
484 28,500 28,500 28,500 28,500 15 427,500 2020-09-28
485 29,400 27,900 27,900 28,700 19 543,800 2020-09-30
486 25,600 25,500 25,600 25,560 20 511,300 2020-10-06
487 25,700 25,700 25,700 25,700 1 25,700 2020-10-21
488 27,900 27,900 27,900 27,900 10 279,000 2020-10-26
489 27,900 27,900 27,900 27,900 13 362,700 2020-10-28
490 28,400 28,000 28,000 28,020 37 1,036,800 2020-10-29
491 28,700 28,600 28,700 28,680 7 200,700 2020-10-30
492 28,600 28,600 28,600 28,600 2 57,200 2020-11-02
493 28,600 25,700 25,700 28,600 5 131,400 2020-11-04
494 28,600 28,600 28,600 28,600 1 28,600 2020-11-23
495 28,700 28,500 28,500 28,620 25 714,700 2020-11-25
496 29,700 29,700 29,700 29,700 3 89,100 2020-12-03
497 30,000 28,000 28,000 30,000 24 680,000 2020-12-09
498 28,500 28,500 28,500 28,500 1 28,500 2020-12-22
499 28,000 28,000 28,000 28,000 3 84,000 2020-12-23
500 26,100 26,100 26,100 26,100 2 52,200 2020-12-24
501 28,000 27,900 27,900 27,920 18 502,500 2020-12-30
502 26,000 26,000 26,000 26,000 33 858,000 2021-01-04
503 26,000 25,100 26,000 25,440 16 407,000 2021-01-05
504 25,300 25,300 25,300 25,300 6 151,800 2021-01-14
505 25,300 25,300 25,300 25,300 2 50,600 2021-01-20
506 25,300 25,200 25,300 25,220 17 428,600 2021-01-25
507 27,800 27,800 27,800 27,800 3 83,400 2021-01-26
508 25,300 25,300 25,300 25,300 3 75,900 2021-01-28
509 27,800 27,500 27,500 27,680 5 138,400 2021-01-29
510 25,300 25,300 25,300 25,300 3 75,900 2021-02-01
511 25,500 25,300 25,400 25,500 7 177,400 2021-02-02
512 25,400 25,300 25,400 25,360 2 50,700 2021-02-03
513 25,300 25,300 25,300 25,300 1 25,300 2021-02-05
514 25,300 25,200 25,300 25,280 36 910,400 2021-02-08
515 25,000 25,000 25,000 25,000 10 250,000 2021-02-10
516 25,300 25,300 25,300 25,300 3 75,900 2021-02-11
517 25,200 24,000 25,200 24,000 8 193,200 2021-02-15
518 25,200 24,000 25,200 24,900 52 1,285,400 2021-02-16
519 25,200 23,500 24,000 25,200 58 1,401,600 2021-02-17
520 25,200 23,600 25,200 24,200 8 193,600 2021-02-18
521 24,800 24,500 24,500 24,800 52 1,278,800 2021-02-22
522 24,000 24,000 24,000 24,000 10 240,000 2021-02-23
523 24,700 24,600 24,700 24,700 6 148,100 2021-02-24
524 24,700 23,700 24,700 24,620 52 1,280,000 2021-02-25
525 25,000 24,700 24,700 24,860 96 2,384,500 2021-02-26
526 24,800 23,800 24,800 23,840 79 1,931,200 2021-03-01
527 24,700 24,000 24,700 24,600 30 738,200 2021-03-02
528 24,700 24,700 24,700 24,700 42 1,037,400 2021-03-03
529 24,700 24,700 24,700 24,700 2 49,400 2021-03-04
530 24,400 24,400 24,400 24,400 80 1,952,000 2021-03-05
531 24,000 24,000 24,000 24,000 8 192,000 2021-03-09
532 24,000 24,000 24,000 24,000 42 1,008,000 2021-03-10
533 24,200 24,200 24,200 24,200 2 48,400 2021-03-11
534 24,000 23,800 23,800 24,000 7 167,800 2021-03-12
535 24,100 23,800 23,900 23,800 51 1,214,200 2021-03-15
536 24,000 23,800 23,800 23,900 155 3,700,800 2021-03-16
537 23,900 23,800 23,900 23,900 104 2,484,600 2021-03-17
538 24,000 24,000 24,000 24,000 31 744,000 2021-03-18
539 24,300 24,100 24,100 24,100 64 1,542,600 2021-03-22
540 24,100 24,100 24,100 24,100 31 747,100 2021-03-23
541 23,900 23,900 23,900 23,900 10 239,000 2021-03-24
542 24,200 24,200 24,200 24,200 29 701,800 2021-03-30
543 24,200 24,200 24,200 24,200 1 24,200 2021-03-31
544 23,300 23,000 23,300 23,260 6 139,500 2021-04-01
545 23,800 23,020 23,020 23,800 17 392,900 2021-04-02
546 24,200 23,800 23,800 23,840 12 286,000 2021-04-05
547 24,200 24,200 24,200 24,200 1 24,200 2021-04-08
548 24,200 24,200 24,200 24,200 6 145,200 2021-04-09
549 24,000 24,000 24,000 24,000 4 96,000 2021-04-12
550 24,000 24,000 24,000 24,000 11 264,000 2021-04-13
551 24,000 24,000 24,000 24,000 4 96,000 2021-04-14
552 24,000 24,000 24,000 24,000 14 336,000 2021-04-15
553 24,000 23,480 24,000 23,480 50 1,195,360 2021-04-16
554 23,540 23,000 23,480 23,320 15 349,920 2021-04-20
555 23,480 23,460 23,460 23,480 4 93,880 2021-04-28
556 23,460 23,460 23,460 23,460 2 46,920 2021-04-29
557 23,460 23,460 23,460 23,460 1 23,460 2021-05-04
558 23,500 23,480 23,480 23,480 6 140,920 2021-05-07
559 23,460 23,460 23,460 23,460 1 23,460 2021-05-18
560 23,440 23,440 23,440 23,440 1 23,440 2021-05-24
561 23,360 23,300 23,300 23,340 6 140,040 2021-05-31
562 23,000 23,000 23,000 23,000 1 23,000 2021-06-02
563 22,000 21,000 22,000 21,500 2 43,000 2021-06-03
564 21,000 21,000 21,000 21,000 3 63,000 2021-06-04
565 21,000 21,000 21,000 21,000 45 945,000 2021-06-17
566 22,900 22,900 22,900 22,900 5 114,500 2021-06-23
567 21,000 21,000 21,000 21,000 25 525,000 2021-06-25
568 23,000 20,620 20,620 22,820 19 433,620 2021-06-28
569 23,000 23,000 23,000 23,000 21 483,000 2021-06-30
570 22,000 22,000 22,000 22,000 1 22,000 2021-07-05
571 22,000 22,000 22,000 22,000 13 286,000 2021-07-07
572 20,900 20,700 20,700 20,820 15 311,700 2021-07-08
573 22,900 20,900 20,900 22,900 3 66,700 2021-07-19
574 22,900 22,000 22,000 22,100 19 419,800 2021-07-20
575 22,900 20,800 20,800 22,660 84 1,903,600 2021-07-21
576 21,200 21,200 21,200 21,200 3 63,600 2021-07-22
577 21,300 21,300 21,300 21,300 5 106,500 2021-07-27
578 24,440 23,000 23,600 24,280 1,412 34,271,320 2021-07-29
579 23,200 23,100 23,200 23,120 4 92,500 2021-07-30
580 23,000 23,000 23,000 23,000 54 1,242,000 2021-08-04
581 23,100 23,100 23,100 23,100 39 900,900 2021-08-09
582 25,000 25,000 25,000 25,000 1 25,000 2021-08-10
583 25,000 25,000 25,000 25,000 29 725,000 2021-08-13
584 23,500 23,500 23,500 23,500 1 23,500 2021-08-17
585 25,800 21,000 23,500 22,980 24 551,300 2021-08-18
586 25,600 25,600 25,600 25,600 2 51,200 2021-08-24
587 25,000 25,000 25,000 25,000 89 2,225,000 2021-08-26
588 25,800 25,600 25,600 25,740 6 154,400 2021-08-27
589 26,400 25,800 25,800 26,180 19 497,400 2021-08-30
590 29,000 26,180 26,180 28,920 53 1,454,980 2021-08-31
591 28,920 28,500 28,920 28,500 340 9,690,420 2021-09-06
592 29,000 28,500 29,000 28,500 9 259,500 2021-09-07
593 30,000 29,000 30,000 29,920 99 2,962,000 2021-09-08
594 29,920 29,920 29,920 29,920 5 149,600 2021-09-10
595 30,000 29,900 29,920 30,000 6,945 208,347,320 2021-09-13
596 34,000 33,900 34,000 33,980 13 441,700 2021-09-14
597 34,300 30,000 34,300 30,160 62 1,878,600 2021-09-15
598 29,000 29,000 29,000 29,000 5 145,000 2021-09-20
599 33,000 33,000 33,000 33,000 3 99,000 2021-09-22
600 33,000 30,000 30,000 33,000 6 195,000 2021-09-23
601 31,900 30,020 30,020 31,900 17 515,980 2021-09-27
602 31,900 30,000 31,900 30,000 120 3,808,700 2021-09-28
603 33,400 29,500 29,500 33,400 19 607,800 2021-09-30
604 33,400 33,400 33,400 33,400 1 33,400 2021-10-06
605 30,100 30,100 30,100 30,100 5 150,500 2021-10-07
606 31,000 31,000 31,000 31,000 160 4,960,000 2021-10-08
607 30,500 30,500 30,500 30,500 1 30,500 2021-10-14
608 30,000 30,000 30,000 30,000 36 1,080,000 2021-10-18
609 30,340 28,000 30,000 30,140 768 23,015,940 2021-10-19
610 30,500 30,400 30,400 30,480 7 213,400 2021-10-21
611 33,500 33,500 33,500 33,500 53 1,775,500 2021-10-22
612 33,500 30,000 33,500 30,000 101 3,333,600 2021-10-25
613 33,500 33,380 33,500 33,460 43 1,438,820 2021-10-26
614 32,000 32,000 32,000 32,000 10 320,000 2021-10-28
615 33,000 30,100 33,000 32,860 63 2,070,300 2021-10-29
616 33,500 33,500 33,500 33,500 2 67,000 2021-11-02
617 30,100 30,100 30,100 30,100 1 30,100 2021-11-09
618 30,100 30,100 30,100 30,100 1 30,100 2021-11-15
619 30,020 30,020 30,020 30,020 10 300,200 2021-11-16
620 33,000 33,000 33,000 33,000 23 759,000 2021-11-22
621 33,000 33,000 33,000 33,000 2 66,000 2021-11-23
622 28,500 28,500 28,500 28,500 11 313,500 2021-12-07
623 29,500 29,500 29,500 29,500 51 1,504,500 2021-12-09
624 30,000 30,000 30,000 30,000 16 480,000 2021-12-13
625 32,700 30,000 30,000 32,700 665 20,003,880 2021-12-17
626 32,600 32,600 32,600 32,600 170 5,542,000 2021-12-21
627 32,480 29,500 29,500 30,720 34 1,044,720 2021-12-27
628 32,500 29,500 29,500 32,480 41 1,284,100 2021-12-28
629 32,900 29,520 32,700 32,800 50 1,605,900 2021-12-30
630 33,000 33,000 33,000 33,000 21 693,000 2021-12-31
631 29,520 29,520 29,520 29,520 11 324,720 2022-01-11
632 29,100 29,020 29,100 29,060 16 464,800 2022-01-12
633 30,000 30,000 30,000 30,000 24 720,000 2022-01-26
634 32,900 32,900 32,900 32,900 9 296,100 2022-01-27
635 33,000 32,980 32,980 33,000 35 1,154,780 2022-01-28
636 29,000 29,000 29,000 29,000 18 522,000 2022-02-01
637 30,000 30,000 30,000 30,000 3 90,000 2022-02-07
638 28,000 26,000 28,000 27,960 44 1,230,000 2022-02-15
639 30,000 30,000 30,000 30,000 128 3,840,000 2022-02-25
640 32,480 31,500 31,500 32,020 28 896,600 2022-02-28
641 30,000 30,000 30,000 30,000 139 4,170,000 2022-03-10
642 30,000 30,000 30,000 30,000 240 7,200,000 2022-03-14
643 30,000 30,000 30,000 30,000 90 2,700,000 2022-03-15
644 30,000 30,000 30,000 30,000 3,602 108,060,000 2022-03-16
645 28,000 27,000 28,000 27,840 11 307,000 2022-03-21
646 27,000 27,000 27,000 27,000 1 27,000 2022-03-29
647 31,000 31,000 31,000 31,000 66 2,046,000 2022-03-30
648 31,500 31,480 31,480 31,480 30 944,600 2022-03-31
649 31,500 31,500 31,500 31,500 5 157,500 2022-04-07
650 33,000 31,500 31,500 32,840 1,696 55,684,700 2022-04-12
651 31,000 31,000 31,000 31,000 1,699 52,669,000 2022-04-19
652 30,000 30,000 30,000 30,000 24 720,000 2022-04-20
653 31,700 31,700 31,700 31,700 16 507,200 2022-04-25
654 32,000 30,500 31,700 31,340 82 2,570,000 2022-04-28
655 35,000 35,000 35,000 35,000 50 1,750,000 2022-04-29
656 34,000 34,000 34,000 34,000 1 34,000 2022-05-04
657 33,000 33,000 33,000 33,000 1,128 37,224,000 2022-05-10
658 30,000 30,000 30,000 30,000 132 3,960,000 2022-05-12
659 30,000 30,000 30,000 30,000 100 3,000,000 2022-05-13
660 31,000 31,000 31,000 31,000 1,161 35,991,000 2022-05-17
661 31,000 31,000 31,000 31,000 1,613 50,003,000 2022-05-18
662 31,000 31,000 31,000 31,000 1,610 49,910,000 2022-05-19
663 30,000 30,000 30,000 30,000 20 600,000 2022-05-16
664 31,980 31,980 31,980 31,980 10 319,800 2022-05-24
665 34,900 34,900 34,900 34,900 10 349,000 2022-05-26
666 31,500 31,500 31,500 31,500 140 4,410,000 2022-06-17
667 30,020 30,020 30,020 30,020 8 240,160 2022-06-21
668 33,000 33,000 33,000 33,000 5 165,000 2022-07-01
669 30,800 30,800 30,800 30,800 1 30,800 2022-07-19
670 34,780 34,780 34,780 34,780 1 34,780 2022-07-20
671 34,740 34,740 34,740 34,740 7 243,180 2022-07-28
672 34,760 34,760 34,760 34,760 1 34,760 2022-08-02
673 30,000 30,000 30,000 30,000 9 270,000 2022-08-08
674 30,000 30,000 30,000 30,000 3 90,000 2022-08-17
675 30,000 30,000 30,000 30,000 5 150,000 2022-08-30
676 32,000 32,000 32,000 32,000 14,355 459,360,000 2022-09-07
677 32,000 32,000 32,000 32,000 73 2,336,000 2022-09-08
678 30,800 30,000 30,800 30,740 61 1,874,800 2022-09-12
679 34,480 34,480 34,480 34,480 2 68,960 2022-09-26
680 30,500 30,500 30,500 30,500 6 183,000 2022-09-27
681 30,500 30,000 30,500 30,200 26 785,000 2022-09-29
682 34,480 34,480 34,480 34,480 2 68,960 2022-10-05
683 34,460 34,460 34,460 34,460 1 34,460 2022-10-12
684 34,480 34,480 34,480 34,480 3 103,440 2022-10-13
685 30,120 30,120 30,120 30,120 1 30,120 2022-10-28
686 30,120 30,120 30,120 30,120 19 572,280 2022-11-08
687 32,500 32,000 32,000 32,500 14,614 474,899,000 2022-11-21
688 33,780 33,780 33,780 33,780 5 168,900 2022-11-29
689 30,100 30,100 30,100 30,100 1 30,100 2022-12-06
690 33,900 33,900 33,900 33,900 2 67,800 2022-12-16
691 34,000 30,100 34,000 32,000 10 324,000 2022-12-23
692 30,000 30,000 30,000 30,000 2 60,000 2022-12-26
693 31,000 31,000 31,000 31,000 20 620,000 2023-01-04
694 30,000 30,000 30,000 30,000 1 30,000 2023-01-10
695 30,000 30,000 30,000 30,000 19 570,000 2023-01-16
696 34,500 34,500 34,500 34,500 10 345,000 2023-01-20
697 30,100 30,100 30,100 30,100 6 180,600 2023-02-01
698 30,100 30,100 30,100 30,100 1 30,100 2023-02-02
699 30,100 30,100 30,100 30,100 5 150,500 2023-02-10
700 32,900 31,000 31,000 31,200 20 623,800 2023-02-24
701 32,900 32,900 32,900 32,900 12 394,800 2023-02-28
702 33,500 33,000 33,000 33,500 2 66,500 2023-03-01
703 33,500 33,500 33,500 33,500 1 33,500 2023-03-03
704 32,900 32,900 32,900 32,900 1 32,900 2023-03-14
705 33,000 33,000 33,000 33,000 10 330,000 2023-03-22
706 33,000 30,000 33,000 31,260 29 906,800 2023-03-23
707 31,260 31,260 31,260 31,260 1 31,260 2023-03-28
708 31,260 31,260 31,260 31,260 20 625,200 2023-03-29
709 31,260 31,260 31,260 31,260 35 1,094,100 2023-03-31
710 31,260 31,260 31,260 31,260 47 1,469,220 2023-04-04
711 31,260 31,260 31,260 31,260 1 31,260 2023-04-06
712 33,000 33,000 33,000 33,000 49 1,617,000 2023-04-07
713 35,000 34,900 35,000 34,920 199 6,949,300 2023-04-10
714 31,260 31,260 31,260 31,260 24 750,240 2023-04-14
715 35,000 34,900 34,900 34,920 48 1,676,300 2023-04-17
716 31,000 31,000 31,000 31,000 46 1,426,000 2023-04-20
717 35,000 31,500 31,500 34,960 99 3,446,640 2023-04-21
718 35,000 35,000 35,000 35,000 92 3,220,000 2023-04-24
719 35,000 35,000 35,000 35,000 80 2,800,000 2023-04-26
720 35,000 35,000 35,000 35,000 3 105,000 2023-05-05
721 35,000 35,000 35,000 35,000 14 490,000 2023-05-12
722 32,000 32,000 32,000 32,000 24 768,000 2023-05-18
723 35,000 31,000 32,000 34,900 278 9,514,300 2023-05-19
724 30,500 30,500 30,500 30,500 5 152,500 2023-06-07
725 35,000 35,000 35,000 35,000 15 525,000 2023-06-26
726 36,000 34,900 34,900 35,480 4 141,900 2023-08-14
727 35,000 35,000 35,000 35,000 1 35,000 2023-08-18
728 32,000 32,000 32,000 32,000 1 32,000 2023-09-04
729 35,000 30,400 31,000 35,000 190 5,878,400 2023-09-07
730 30,500 30,500 30,500 30,500 1,674 51,057,000 2023-09-21
731 35,000 35,000 35,000 35,000 33 1,155,000 2023-09-27
732 35,000 35,000 35,000 35,000 32 1,120,000 2023-09-28
733 31,000 31,000 31,000 31,000 10 310,000 2023-10-04
734 35,000 34,900 34,900 34,940 76 2,654,900 2023-10-05
735 34,900 34,900 34,900 34,900 4 139,600 2023-10-06
736 31,000 31,000 31,000 31,000 1 31,000 2023-10-10
737 31,100 31,100 31,100 31,100 1 31,100 2023-10-12
738 31,300 31,000 31,300 31,000 1,378 42,722,500 2023-11-23
739 30,100 30,100 30,100 30,100 150 4,515,000 2023-12-18
740 30,300 30,300 30,300 30,300 3 90,900 2024-01-12
741 31,500 31,500 31,500 31,500 127 4,000,500 2024-01-30
742 35,000 34,980 34,980 34,980 58 2,029,060 2024-02-19
743 35,500 34,980 34,980 35,480 47 1,664,860 2024-02-20
744 33,000 31,600 31,600 31,720 11 349,000 2024-03-18
745 33,000 33,000 33,000 33,000 6 198,000 2024-03-20
746 35,000 35,000 35,000 35,000 138 4,830,000 2024-03-21
747 34,900 34,900 34,900 34,900 2 69,800 2024-03-22
748 32,500 32,500 32,500 32,500 222 7,215,000 2024-03-27
749 35,000 35,000 35,000 35,000 248 8,680,000 2024-03-29
750 32,000 32,000 32,000 32,000 1 32,000 2024-04-01
751 35,000 35,000 35,000 35,000 249 8,715,000 2024-04-05
752 35,000 35,000 35,000 35,000 211 7,385,000 2024-04-08
753 35,000 33,000 33,000 34,960 175 6,118,000 2024-04-09
754 35,000 35,000 35,000 35,000 210 7,350,000 2024-04-10
755 34,000 34,000 34,000 34,000 20 680,000 2024-04-15
756 35,000 34,000 35,000 34,000 43 1,473,000 2024-04-29
757 33,000 33,000 33,000 33,000 1 33,000 2024-05-01
758 31,800 31,000 31,800 31,000 54 1,682,000 2024-05-13
759 30,200 30,200 30,200 30,200 13 392,600 2024-05-17
760 30,300 30,300 30,300 30,300 3 90,900 2024-05-20
761 30,300 30,300 30,300 30,300 1 30,300 2024-05-22
762 30,500 30,000 30,500 30,000 114 3,427,000 2024-08-16
763 30,200 30,000 30,200 30,120 36 1,084,000 2024-08-19
764 34,500 34,500 34,500 34,500 1 34,500 2024-09-11
765 34,500 34,500 34,500 34,500 2 69,000 2024-09-17
766 34,500 34,500 34,500 34,500 6 207,000 2024-09-25
767 34,000 34,000 34,000 34,000 50 1,700,000 2024-10-10
768 34,100 33,000 33,000 33,940 14 475,200 2024-11-07
769 34,100 34,100 34,100 34,100 2 68,200 2024-11-08
770 32,000 31,000 32,000 31,000 105 3,256,000 2024-11-19
771 31,020 31,020 31,020 31,020 39 1,209,780 2024-11-25
772 31,020 31,020 31,020 31,020 10 310,200 2024-11-28
773 31,020 31,020 31,020 31,020 90 2,791,800 2024-12-04
№ Prices Traded
High Low Volume Value Date
1 46,000 46,000 6,450 296,700,000 2014-02-14
2 51,000 51,000 32,888 1,677,288,000 2014-02-21
3 46,000 46,000 23,183 1,066,418,000 2014-02-28
4 37,000 37,000 13,900 514,300,000 2024-04-19

Bayangol Hotel (BNG)

Address: Bayangol Hotel, Chinggis Khaan Avenue-5, Ulaanbaatar-14251, Mongolia
Phone: 976-11-328869
Fax: 976-11-326794
Name of Director/CEO: Kh.Tsendbayar
Email: info@bayangolhotel.mn
Established date: 1964-12-11
Listed date: 1992-01-27
Registration № 2026899
State Registration №
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BNG00134

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2017-08-04
№ Lastname Firstname Position Percentage of shares held
1 Kh Tsendbayar Chief Executive Officer 0 %
2 D Ganchimeg Hotel General Manager 0 %

Board of Directors

Last update date: 2022-05-05
№ Lastname Firstname Membership Percentage of shares held
1 Sundui Enkhtuul Independent board member 0 %
2 Khenmedekh Tsagaan Board member 0 %
3 Zunduidavaa Tserenchimeg Board member 0 %
4 M Zoljargal Board member 0 %
5 Khaltmaa Battuul Board member 0 %
6 Bazar Auysh Board member 0 %
7 Khaltmaa Tsendbayar Board member 0 %

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2023-01-27
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BILLY LIM SIN PAU BILLY LIM SIN PAU 18.12 % None None
2 KHALTMAA BATTULGA 22.2 % None None
3 KHALTMAA BATTUUL 18.09 % None None
4 KHALTMAA TSENDBAYAR 20.7 % None None
5 Battuul Erkhes 8.42 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 Battuul Erkhes 7.58 % 2023-01-27
2 BILLY LIM SIN PAU BILLY LIM SIN PAU 16.32 % 2018-07-31
3 TSERENCHIMED TSERENCHIMED 9.91 % 2018-07-31
4 KHALTMAA BATTULGA 20 % 2018-07-31
5 KHALTMAA BATTUUL 16.3 % 2018-07-31
6 KHALTMAA TSENDBAYAR 18.65 % 2018-07-31
7 Khaltmaa Tsendbayar 14.79 % 2017-07-25
8 Tserenchimeg 9.91 % 2017-07-25

Authorized officials

№ Lastname Firstname Position
1 Kh Tsendbayar Chief Executive Officer
2 D Ganchimeg Hotel General Manager

Board of Directors

№ Lastname Firstname Position
1 Sundui Enkhtuul "Ди Би Эм ассет менежмент ҮЦК" ХХК
2 Khenmedekh Tsagaan
3 Zunduidavaa Tserenchimeg
4 M Zoljargal
5 Khaltmaa Battuul
6 Bazar Auysh
7 Khaltmaa Tsendbayar Board member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 BILLY LIM SIN PAU BILLY LIM SIN PAU 18.12 %
2 KHALTMAA BATTULGA 22.2 %
3 KHALTMAA BATTUUL 18.09 %
4 KHALTMAA TSENDBAYAR 20.7 %
5 Battuul Erkhes 8.42 %

Balance sheet

  • Total assets 40,381,862,115
  • Total liabilities 2,601,569,176
  • Total owner`s equity 37,780,292,939
  • Issued shares 381,133

Income statement

  • Sales revenue3,486,423,996
  • Cost of sales 1,703,207,125
  • Түрээсийн орлого140,063,987
  • Борлуулалтын орлого45,769,292
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого5,960,326
  • Gross profit 1,783,216,871
  • Net income 703,285,296
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 99,126

Ratios

  • Return on Assets /ROA/ 0.0174
  • Return on Equity /ROE/ 0.0186
  • Return on Total Assets /ROTA/ 0.0442
  • Earnings per share /EPS/ 4678.726
  • Price earnings ratio (P/E Ratio) 6.4334

Balance sheet

  • Total assets 39,085,150,963
  • Total liabilities 2,008,143,319
  • Total owner`s equity 37,077,007,643
  • Issued shares 381,133

Income statement

  • Sales revenue8,646,869,594
  • Cost of sales 4,059,182,830
  • Түрээсийн орлого235,918,329
  • Борлуулалтын орлого204,156,486
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого57,815,658
  • Gross profit 4,587,686,764
  • Net income 2,835,709,135
  • Dividend /common/ 300.000
  • Dividend /preferred/ 0.000
  • Book value per share 97,281

Ratios

  • Return on Assets /ROA/ 0.0726
  • Return on Equity /ROE/ 0.0765
  • Return on Total Assets /ROTA/ 0.1174
  • Earnings per share /EPS/ 12036.9707
  • Price earnings ratio (P/E Ratio) 2.5006

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 381,133

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 35,604,104,700
  • Total liabilities 1,248,466,300
  • Total owner`s equity 34,355,638,400
  • Issued shares 381,133

Income statement

  • Sales revenue6,465,758,300
  • Cost of sales 3,578,599,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,588,939,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 90,141

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0727
  • Earnings per share /EPS/ 6792.7464
  • Price earnings ratio (P/E Ratio) 4.4165

Balance sheet

  • Total assets 33,662,809,600
  • Total liabilities 1,101,259,500
  • Total owner`s equity 32,561,550,100
  • Issued shares 381,133

Income statement

  • Sales revenue2,739,838,100
  • Cost of sales 1,783,811,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 794,851,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 85,434

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0236
  • Earnings per share /EPS/ 2085.4964
  • Price earnings ratio (P/E Ratio) 14.3947

Balance sheet

  • Total assets 32,584,428,700
  • Total liabilities 817,730,100
  • Total owner`s equity 31,766,698,600
  • Issued shares 381,133

Income statement

  • Sales revenue2,849,950,800
  • Cost of sales 2,139,470,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -377,029,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 83,348

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0116
  • Earnings per share /EPS/ -989.2345
  • Price earnings ratio (P/E Ratio) -33.3591

Balance sheet

  • Total assets 32,691,345,100
  • Total liabilities 887,727,300
  • Total owner`s equity 31,803,617,800
  • Issued shares 381,133

Income statement

  • Sales revenue882,398,700
  • Cost of sales 728,306,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -336,141,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 83,445

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0103
  • Earnings per share /EPS/ -881.953
  • Price earnings ratio (P/E Ratio) -24.0376

Balance sheet

  • Total assets 32,803,914,600
  • Total liabilities 664,155,400
  • Total owner`s equity 32,139,759,200
  • Issued shares 381,133

Income statement

  • Sales revenue1,190,027,900
  • Cost of sales 1,644,358,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -420,406,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 84,327

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0128
  • Earnings per share /EPS/ -1103.0449
  • Price earnings ratio (P/E Ratio) -21.758

Balance sheet

  • Total assets 32,231,173,100
  • Total liabilities 465,458,500
  • Total owner`s equity 31,765,714,600
  • Issued shares 423,065

Income statement

  • Sales revenue457,554,200
  • Cost of sales 731,844,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -394,874,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 75,085

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0123
  • Earnings per share /EPS/ -933.3656
  • Price earnings ratio (P/E Ratio) -30.5347

Balance sheet

  • Total assets 32,745,441,000
  • Total liabilities 584,852,100
  • Total owner`s equity 32,160,588,900
  • Issued shares 423,065

Income statement

  • Sales revenue6,722,551,900
  • Cost of sales 3,831,480,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,117,752,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 76,018

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0647
  • Earnings per share /EPS/ 5005.7374
  • Price earnings ratio (P/E Ratio) 4.9943

Balance sheet

  • Total assets 38,358,088,600
  • Total liabilities 6,182,439,900
  • Total owner`s equity 32,175,648,700
  • Issued shares 423,065

Income statement

  • Sales revenue2,141,207,300
  • Cost of sales 1,738,007,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 4,481,600
  • Net income 0
  • Dividend /common/ 355.000
  • Dividend /preferred/ 355.000
  • Book value per share 76,054

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0001
  • Earnings per share /EPS/ 10.5932
  • Price earnings ratio (P/E Ratio) 2624.3322

Balance sheet

  • Total assets 38,774,160,100
  • Total liabilities 6,644,764,200
  • Total owner`s equity 32,129,395,900
  • Issued shares 423,065

Income statement

  • Sales revenue6,847,102,000
  • Cost of sales 3,301,921,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 3,433,132,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 75,944

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0885
  • Earnings per share /EPS/ 8114.9062
  • Price earnings ratio (P/E Ratio) 3.6969

Balance sheet

  • Total assets 36,280,933,500
  • Total liabilities 6,946,297,800
  • Total owner`s equity 29,334,635,700
  • Issued shares 423,065

Income statement

  • Sales revenue2,374,794,800
  • Cost of sales 1,461,764,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 638,372,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 69,338

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0176
  • Earnings per share /EPS/ 1508.9232
  • Price earnings ratio (P/E Ratio) 18.5563

Balance sheet

  • Total assets 35,134,198,900
  • Total liabilities 6,302,633,600
  • Total owner`s equity 28,831,565,300
  • Issued shares 423,065

Income statement

  • Sales revenue6,383,752,200
  • Cost of sales 3,288,037,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,481,230,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 68,149

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0706
  • Earnings per share /EPS/ 5864.8922
  • Price earnings ratio (P/E Ratio) 5.7972

Balance sheet

  • Total assets 33,079,232,800
  • Total liabilities 6,251,034,700
  • Total owner`s equity 26,828,198,100
  • Issued shares 423,065

Income statement

  • Sales revenue1,864,878,300
  • Cost of sales 1,325,234,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 342,561,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 63,414

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0104
  • Earnings per share /EPS/ 809.7129
  • Price earnings ratio (P/E Ratio) 45.6952

Balance sheet

  • Total assets 32,780,450,600
  • Total liabilities 6,294,813,700
  • Total owner`s equity 26,485,636,900
  • Issued shares 423,065

Income statement

  • Sales revenue5,576,950,200
  • Cost of sales 3,081,942,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 3,236,243,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 62,604

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0987
  • Earnings per share /EPS/ 7649.5184
  • Price earnings ratio (P/E Ratio) 5.0984

Balance sheet

  • Total assets 34,014,118,600
  • Total liabilities 5,900,001,000
  • Total owner`s equity 28,114,117,600
  • Issued shares 423,065

Income statement

  • Sales revenue2,053,548,400
  • Cost of sales 1,265,355,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 336,302,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 66,453

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0099
  • Earnings per share /EPS/ 794.9199
  • Price earnings ratio (P/E Ratio) 47.8287

Balance sheet

  • Total assets 32,459,181,600
  • Total liabilities 4,681,366,800
  • Total owner`s equity 27,777,814,800
  • Issued shares 423,065

Income statement

  • Sales revenue5,996,333,400
  • Cost of sales 2,787,016,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,492,650,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 65,659

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0768
  • Earnings per share /EPS/ 5891.8854
  • Price earnings ratio (P/E Ratio) 8.3165

Balance sheet

  • Total assets 37,488,664,700
  • Total liabilities 4,733,181,500
  • Total owner`s equity 32,755,483,200
  • Issued shares 423,065

Income statement

  • Sales revenue2,222,826,400
  • Cost of sales 1,133,171,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 841,752,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 77,424

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0225
  • Earnings per share /EPS/ 1989.6531
  • Price earnings ratio (P/E Ratio) 24.6274

Balance sheet

  • Total assets 37,191,585,300
  • Total liabilities 6,939,110,700
  • Total owner`s equity 30,252,474,600
  • Issued shares 423,065

Income statement

  • Sales revenue2,743,747,100
  • Cost of sales 1,287,961,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,186,962,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 71,508

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0319
  • Earnings per share /EPS/ 2805.6273
  • Price earnings ratio (P/E Ratio) 20.6727

Balance sheet

  • Total assets 36,021,336,900
  • Total liabilities 6,820,522,800
  • Total owner`s equity 29,200,814,100
  • Issued shares 423,065

Income statement

  • Sales revenue7,410,898,900
  • Cost of sales 2,793,862,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 3,448,275,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 69,022

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0957
  • Earnings per share /EPS/ 8150.6998
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 32,550,608,000
  • Total liabilities 5,909,876,900
  • Total owner`s equity 26,640,731,100
  • Issued shares 423,065

Income statement

  • Sales revenue2,660,001,900
  • Cost of sales 1,144,126,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 888,192,800
  • Net income 0
  • Dividend /common/ 350.000
  • Dividend /preferred/ 0.000
  • Book value per share 62,971

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0273
  • Earnings per share /EPS/ 2099.424
  • Price earnings ratio (P/E Ratio) 22.8634

Balance sheet

  • Total assets 30,855,472
  • Total liabilities 4,969,537
  • Total owner`s equity 54,905
  • Issued shares 423,065

Income statement

  • Sales revenue8,680,159
  • Cost of sales 3,070,590
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 3,868,960
  • Net income 0
  • Dividend /common/ 350.000
  • Dividend /preferred/ 350.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1254
  • Earnings per share /EPS/ 9.1451
  • Price earnings ratio (P/E Ratio) 4264.5922

Balance sheet

  • Total assets 23,604,081,700
  • Total liabilities 4,843,460,400
  • Total owner`s equity 18,760,621,300
  • Issued shares 423,065

Income statement

  • Sales revenue0
  • Cost of sales 2,463,527,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,281,874,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 44,345

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0967
  • Earnings per share /EPS/ 5393.6724
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bayangol Hotel BNG 2024 year 2 Quarterly reports 2024-07-26 0000-00-00 N/A
2 Bayangol Hotel BNG 2023 year 4 Quarterly reports 2024-02-20 Fiscal audit LLC 2024-04-05 N/A
3 Bayangol Hotel BNG 2023 year 2 Quarterly reports 2023-07-31 0000-00-00 N/A
4 Bayangol Hotel BNG 2022 year 4 Quarterly reports 2023-02-10 2023-03-22 N/A
5 Bayangol Hotel BNG 2022 year 2 Quarterly reports 2022-07-28 0000-00-00 N/A
6 Bayangol Hotel BNG 2021 year 4 Quarterly reports 2022-02-10 0000-00-00 N/A
7 Bayangol Hotel BNG 2021 year 2 Quarterly reports 2021-07-26 0000-00-00 N/A
8 Bayangol Hotel BNG 2020 year 4 Quarterly reports 2021-02-10 0000-00-00
9 Bayangol Hotel BNG 2020 year 2 Quarterly reports 2020-07-20 0000-00-00
10 Bayangol Hotel BNG 2019 year 4 Quarterly reports 2020-02-10 2020-03-20
11 Bayangol Hotel BNG 2019 year 2 Quarterly reports 2019-07-23 2018-12-31
12 Bayangol Hotel BNG 2018 year 4 Quarterly reports 2019-02-15 0000-00-00
13 Bayangol Hotel BNG 2018 year 2 Quarterly reports 2018-07-20 0000-00-00
14 Bayangol Hotel BNG 2017 year 4 Quarterly reports 2018-02-14 2018-03-21 N/A
15 Bayangol Hotel BNG 2017 year 2 Quarterly reports 2017-08-11 0000-00-00 N/A
16 Bayangol Hotel BNG 2016 year 4 Quarterly reports 2017-02-22 N/A
17 Bayangol Hotel BNG 2016 year 2 Quarterly reports 2016-09-27 N/A
18 Bayangol Hotel BNG 2015 year 4 Quarterly reports 2016-06-08 N/A
19 Bayangol Hotel BNG 2015 year 2 Quarterly reports 2015-07-24 N/A
20 Bayangol Hotel BNG 2014 year 2 Quarterly reports 2014-07-29 N/A
21 Bayangol Hotel BNG 2013 year 4 Quarterly reports 2014-02-21 N/A
22 Bayangol Hotel BNG 2013 year 2 Quarterly reports 2013-09-09 N/A
23 Bayangol Hotel BNG 2012 year 4 Quarterly reports 2013-03-22 N/A
24 Bayangol Hotel BNG 2010 year 4 Quarterly reports 2011-02-24 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2020-04-30 15:00 hour
Record date: 2020-04-09
Declaration date: 2020-03-23
Channels of public announcement /year, month, day and publication №/: Resolution No. ... of the Board of Directors of Bayangol Hotel Joint Stock Company dated March 20, 2020
Meeting venue: Voted lists will be received at the head office of Bayangol Hotel JSC, 1st khoroo, Sukhbaatar district Ulaanbaatar and by e-mail info@bayangolhotel.mn. .
Meeting agenda: 1. To discuss and approve the conclusion of the Board of Directors on the company's operational and financial statements for 2019; 2. Explain the Board's decision and justification for dividend distribution 3 Approve the budget of the Board of Directors 4. Introduce and resolve the proposal to withdraw the company's shares
Resolution: Board of Directors of Bayangol Hotel Joint Stock Company 2020-03-20 №Resolution 10
Members of Organizing committee of the meeting: Organizing Commitee head Z.Tserenchimeg, Members: T.Dulguun, M.Uyanga
Contact number: 976-312255
Date of public announcement by MSE: 2020-04-06

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY “BAYANGOL HOTEL" JSC 2024-02-19 17:02:00
2 DIVIDEND DECLARATION BY "BAYANGOL HOTEL" JSC 2023-02-17 13:22:14
3 LIST OF COMPANIES THAT DECIDE NOT TO PAY DIVIDENDS 2021-02-15 12:18:43
4 ATTENTION TO THE SHAREHOLDERS OF 'BAYANGOL HOTEL' JSC 2020-12-21 15:14:43
5 'BAYANGOL HOTEL' JSC TO PAY DIVIDENDS 2020-02-19 15:26:22
6 'BAYANGOL HOTEL' JSC TO PAY DIVIDENDS 2019-03-15 16:14:17
7 LISTING BOARD CLASSIFICATION UPDATED 2018-09-05 16:17:45
8 “BAYANGOL HOTEL” JSC TO DISTRIBUTE DIVIDENDS 2018-02-27 17:10:27
9 “BAYANGOL HOTEL” JSC TO PAY DIVIDENDS 2017-02-22 17:28:17

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024