• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Hermes centre (HRM)

215
-23 ( -9.66% )
  • Previous closing price: 238.00
  • Opening price: 215.00
  • Closing price: 215.00
  • Current day`s VWAP: 215.00
  • Bid: 212.00 x 64
  • Ask: 215.00 x 2,050
  • Issued shares: 78,543,001
  • Outstanding shares: 78,543,001
  • Daily range: 215.00 - 215.00
  • Trade volume: 176
  • Turnover: 37,840.00
  • Number of transaction: 3
  • 52 weeks data: 136.03 - 238.99
  • ISIN: MN00HRM05287
  • Market Cap: 16,886,745,215.00
Hermes centre
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 172 170 172 170 5,000 853,371 2014-09-16
2 171 170 171 170 12,471 2,120,240 2014-09-17
3 170 158 170 158 27,640 4,369,892 2014-09-19
4 170 170 170 170 10 1,700 2014-09-22
5 170 170 170 170 1,000 170,000 2014-09-24
6 170 170 170 170 8,504 1,445,680 2014-09-25
7 158 158 158 158 421 66,518 2014-09-30
8 164 164 164 164 5,100 836,400 2014-10-02
9 160 160 160 160 10,000 1,600,000 2014-10-03
10 165 165 165 165 400 66,000 2014-10-06
11 170 166 170 166 3,645 605,130 2014-10-16
12 179 179 179 179 1,000 179,000 2014-10-24
13 165 165 165 165 2,135 352,275 2014-10-30
14 170 170 170 170 1,068 181,560 2014-10-31
15 179 179 179 179 520 93,080 2014-11-03
16 179 179 179 179 2,845 509,255 2014-11-10
17 179 179 179 179 2,000 358,000 2014-11-11
18 184 179 179 184 2,100 376,400 2014-11-12
19 179 179 179 179 8,932 1,598,828 2014-11-13
20 179 179 179 179 15,000 2,685,000 2014-11-14
21 179 179 179 179 5,000 895,000 2014-11-17
22 179 179 179 179 77,506 13,873,574 2014-11-18
23 180 175 180 175 322 56,460 2014-11-24
24 170 150 170 150 8,450 1,268,620 2014-11-25
25 173 173 173 173 200 34,520 2014-12-10
26 170 170 170 170 100 17,000 2014-12-11
27 170 170 170 170 100 17,000 2014-12-15
28 160 160 160 160 9,600 1,536,000 2015-01-06
29 161 160 161 160 46,000 7,360,200 2015-01-08
30 160 160 160 160 719 115,040 2015-01-09
31 155 155 155 155 65 10,075 2015-01-13
32 155 155 155 155 100 15,500 2015-01-14
33 155 155 155 155 1,237 191,735 2015-01-15
34 155 150 155 150 2,283 343,540 2015-01-21
35 150 150 150 150 850 127,500 2015-01-22
36 150 150 150 150 10 1,500 2015-01-30
37 150 150 150 150 15 2,250 2015-02-02
38 150 150 150 150 2 300 2015-02-03
39 145 142 145 144 7,058 1,017,236 2015-02-04
40 145 145 145 145 200 29,000 2015-02-05
41 145 140 145 141 4,102 580,214 2015-02-06
42 145 140 145 142 16,743 2,378,020 2015-02-10
43 142 141 142 142 848 120,316 2015-02-11
44 141 140 140 141 4,283 601,903 2015-02-12
45 145 142 142 142 10,811 1,539,413 2015-02-13
46 142 140 141 141 14,122 1,997,570 2015-02-17
47 142 142 142 142 200 28,400 2015-02-23
48 142 140 142 140 10,410 1,458,170 2015-02-24
49 142 142 142 142 1,025 145,550 2015-02-25
50 142 142 142 142 70,714 10,041,388 2015-03-03
51 142 142 142 142 29,205 4,147,110 2015-03-04
52 142 142 142 142 2 284 2015-03-09
53 142 142 142 142 77 10,930 2015-03-10
54 142 140 142 140 778 109,155 2015-03-12
55 140 140 140 140 4,200 587,910 2015-03-13
56 130 130 130 130 9,292 1,207,960 2015-03-24
57 135 135 135 135 1,000 135,000 2015-03-30
58 130 130 130 130 98 12,740 2015-03-31
59 135 130 135 130 10,100 1,313,500 2015-04-01
60 134 134 134 134 10 1,340 2015-04-03
61 134 130 130 130 10,057 1,307,450 2015-04-06
62 131 130 131 130 10,000 1,300,040 2015-04-07
63 130 130 130 130 9,800 1,274,000 2015-04-08
64 130 130 130 130 5,000 650,000 2015-04-10
65 134 130 134 130 1,455 189,230 2015-04-15
66 130 130 130 130 18,365 2,387,450 2015-04-16
67 130 130 130 130 11,500 1,495,000 2015-04-17
68 130 130 130 130 10,400 1,352,000 2015-04-20
69 131 130 131 130 11,000 1,430,020 2015-04-21
70 131 130 131 130 5,000 650,010 2015-04-23
71 134 134 134 134 24 3,216 2015-04-27
72 134 134 134 134 25 3,350 2015-04-29
73 134 134 134 134 11 1,474 2015-05-01
74 140 140 140 140 550 77,000 2015-05-05
75 140 140 140 140 157,876 22,102,640 2015-05-06
76 140 134 140 135 1,143 154,420 2015-05-11
77 132 130 132 130 8,857 1,151,629 2015-05-13
78 131 130 131 130 5,625 731,870 2015-05-20
79 130 130 130 130 1,351 175,630 2015-05-26
80 149 149 149 149 100 14,900 2015-06-03
81 145 145 145 145 128 18,560 2015-06-05
82 145 145 145 145 10 1,450 2015-06-09
83 145 145 145 145 350 50,750 2015-06-11
84 140 140 140 140 2,565 359,100 2015-06-12
85 145 145 145 145 1,562 226,490 2015-06-15
86 149 149 149 149 103 15,347 2015-06-18
87 149 149 149 149 22 3,278 2015-06-23
88 140 140 140 140 105,145 14,720,300 2015-06-26
89 149 149 149 149 75 11,175 2015-06-30
90 145 144 145 144 226,249 32,579,936 2015-07-03
91 144 144 144 144 120 17,280 2015-08-03
92 140 140 140 140 10 1,400 2015-08-10
93 130 130 130 130 93 12,090 2015-08-13
94 140 140 140 140 19 2,660 2015-08-14
95 140 140 140 140 10 1,400 2015-08-19
96 138 138 138 138 45 6,210 2015-08-25
97 139 139 139 139 1,840 255,760 2015-08-27
98 139 139 139 139 1,790 248,810 2015-08-28
99 139 139 139 139 212 29,468 2015-08-31
100 139 139 139 139 195 27,105 2015-09-01
101 139 139 139 139 905 125,795 2015-09-02
102 139 139 139 139 70 9,730 2015-09-04
103 139 139 139 139 3 417 2015-09-09
104 139 139 139 139 297 41,283 2015-09-10
105 139 138 139 139 565 78,440 2015-09-11
106 138 138 138 138 100 13,790 2015-09-16
107 138 138 138 138 1,355 186,855 2015-09-17
108 138 138 138 138 140 19,320 2015-09-18
109 138 138 138 138 3,000 414,000 2015-09-21
110 130 130 130 130 1,194 155,220 2015-09-22
111 130 130 130 130 632 82,160 2015-09-23
112 130 130 130 130 239 31,070 2015-09-24
113 130 130 130 130 4,100 533,000 2015-09-28
114 130 130 130 130 190 24,700 2015-09-29
115 130 130 130 130 10 1,300 2015-09-30
116 125 120 125 120 1,512 181,940 2015-10-01
117 130 130 130 130 7,900 1,027,000 2015-10-02
118 130 130 130 130 2,561 332,930 2015-10-19
119 111 111 111 111 3,000 333,000 2015-10-20
120 128 111 111 121 799 97,014 2015-10-27
121 128 128 128 128 417 53,339 2015-10-28
122 120 120 120 120 612 73,440 2015-11-03
123 111 105 111 105 700,005 73,504,690 2015-11-05
124 111 111 111 111 4,913 545,343 2015-11-06
125 111 111 111 111 1,560 173,160 2015-11-09
126 111 107 111 111 1,015 112,625 2015-11-10
127 111 111 111 111 4,741 526,251 2015-11-11
128 118 118 118 118 600 70,800 2015-11-13
129 118 118 118 118 8,480 1,000,640 2015-11-16
130 118 118 118 118 1,648 194,464 2015-11-17
131 118 118 118 118 1,118 131,924 2015-11-18
132 118 118 118 118 4,834 570,412 2015-11-20
133 118 118 118 118 716 84,488 2015-11-30
134 118 118 118 118 1,284 151,512 2015-12-02
135 120 118 120 119 6,000 712,000 2015-12-03
136 122 122 122 122 40 4,880 2015-12-08
137 118 118 118 118 382 45,076 2015-12-10
138 122 122 122 122 355 43,310 2015-12-16
139 122 122 122 122 221 26,962 2015-12-17
140 123 122 122 122 813 99,195 2015-12-18
141 122 122 122 122 1,192 145,424 2015-12-22
142 124 122 122 123 1,172 143,712 2015-12-23
143 122 122 122 122 1,500 183,000 2016-01-04
144 124 124 124 124 50 6,195 2016-01-08
145 124 124 124 124 10 1,240 2016-01-14
146 123 123 123 123 1,287 158,301 2016-01-15
147 123 123 123 123 365 44,895 2016-01-18
148 123 120 123 120 101 12,129 2016-01-19
149 123 123 123 123 10,010 1,231,230 2016-01-21
150 123 123 123 123 3,617 444,891 2016-01-22
151 123 123 123 123 6,383 785,109 2016-01-25
152 122 122 122 122 1,000 122,000 2016-01-28
153 125 120 125 124 1,200 149,000 2016-01-29
154 125 125 125 125 617 77,125 2016-02-05
155 125 125 125 125 2,408 301,000 2016-02-19
156 125 125 125 125 3,320 415,000 2016-02-22
157 130 130 130 130 4,272 555,360 2016-02-23
158 130 130 130 130 3,560 462,800 2016-02-25
159 134 134 134 134 98 13,132 2016-02-26
160 135 135 135 135 947 127,835 2016-02-29
161 135 135 135 135 153 20,655 2016-03-02
162 139 138 138 139 1,908 264,940 2016-03-07
163 138 138 138 138 10 1,380 2016-03-09
164 138 138 138 138 10 1,380 2016-03-10
165 130 130 130 130 10 1,300 2016-03-14
166 130 130 130 130 727 94,510 2016-03-17
167 130 130 130 130 1 130 2016-03-18
168 127 127 127 127 100 12,700 2016-03-21
169 130 125 125 128 180 23,095 2016-03-22
170 130 130 130 130 289 37,541 2016-03-23
171 130 130 130 130 289 37,541 2016-03-23
172 125 125 125 125 4,751 593,975 2016-03-24
173 120 120 120 120 520 62,400 2016-03-28
174 125 125 125 125 5,249 656,125 2016-03-29
175 132 130 130 131 402 52,526 2016-03-31
176 132 132 132 132 211 27,843 2016-04-01
177 125 125 125 125 10 1,250 2016-04-04
178 125 125 125 125 200 25,000 2016-04-14
179 125 125 125 125 4,684 585,500 2016-04-18
180 125 125 125 125 316 39,500 2016-04-19
181 125 125 125 125 2,780 347,500 2016-04-25
182 115 115 115 115 500 57,500 2016-04-27
183 115 114 115 115 460 52,895 2016-04-28
184 110 110 110 110 310 34,100 2016-05-02
185 110 110 110 110 60 6,600 2016-05-04
186 115 110 110 110 9,366 1,030,710 2016-05-06
187 115 115 115 115 540 62,100 2016-05-09
188 115 115 115 115 1,000 115,000 2016-05-11
189 115 115 115 115 4,635 533,025 2016-05-13
190 115 115 115 115 500 57,500 2016-05-16
191 115 115 115 115 700 80,500 2016-05-17
192 120 120 120 120 70 8,400 2016-05-26
193 120 120 120 120 5,130 615,600 2016-05-31
194 120 120 120 120 369 44,305 2016-06-10
195 125 125 125 125 5,505 688,125 2016-06-17
196 129 129 129 129 146 18,834 2016-06-20
197 135 135 135 135 50,104 6,764,030 2016-06-22
198 135 128 135 128 3,842 493,526 2016-06-24
199 130 130 130 130 16,904 2,197,520 2016-06-28
200 130 130 130 130 1,630 211,900 2016-06-30
201 135 134 134 135 10,325 1,389,875 2016-07-01
202 140 140 140 140 200 28,000 2016-07-04
203 130 130 130 130 100 13,000 2016-07-19
204 135 135 135 135 140 18,900 2016-08-19
205 135 135 135 135 3,000 405,000 2016-08-25
206 135 135 135 135 370 49,950 2016-08-30
207 130 130 130 130 2 260 2016-09-01
208 130 130 130 130 1,000 130,000 2016-09-13
209 130 130 130 130 5,000 650,000 2016-09-20
210 130 130 130 130 10,000 1,300,000 2016-09-21
211 130 130 130 130 3,845 499,900 2016-09-22
212 130 130 130 130 2,155 280,200 2016-09-23
213 130 130 130 130 5,000 650,000 2016-09-26
214 130 130 130 130 30,060 3,907,800 2016-09-27
215 130 130 130 130 10,000 1,300,000 2016-09-28
216 130 130 130 130 450 58,500 2016-09-29
217 135 135 135 135 200 27,000 2016-09-30
218 135 135 135 135 100 13,510 2016-10-18
219 135 135 135 135 500 67,500 2016-10-24
220 140 140 140 140 53 7,420 2016-10-25
221 140 140 140 140 1 140 2016-10-26
222 140 140 140 140 156 21,840 2016-11-03
223 140 140 140 140 44 6,160 2016-11-04
224 140 140 140 140 441 61,740 2016-11-17
225 140 140 140 140 25,000 3,500,000 2016-11-30
226 150 150 150 150 3,484 522,600 2016-12-02
227 140 140 140 140 422 59,080 2016-12-07
228 135 135 135 135 1,010 136,370 2016-12-16
229 152 150 150 152 2,402 364,128 2016-12-19
230 174 150 150 156 2,200 343,200 2016-12-20
231 170 160 160 170 4,300 729,440 2016-12-23
232 175 169 169 170 20,146 3,426,218 2016-12-26
233 170 170 170 170 300 50,970 2016-12-28
234 160 160 160 160 5 800 2017-01-07
235 140 140 140 140 2,000 280,000 2017-01-23
236 160 160 160 160 15,095 2,415,199 2017-01-26
237 160 150 150 154 8,500 1,310,000 2017-01-27
238 160 160 160 160 1,722 275,520 2017-01-30
239 160 160 160 160 2,400 384,000 2017-01-31
240 160 160 160 160 500 80,000 2017-02-06
241 160 150 160 157 23,036 3,616,360 2017-02-07
242 150 150 150 150 30 4,500 2017-02-09
243 150 150 150 150 841 126,150 2017-02-10
244 155 155 155 155 590 91,441 2017-02-14
245 155 150 155 152 274 41,596 2017-02-15
246 145 145 145 145 340 49,300 2017-02-16
247 155 155 155 155 10 1,549 2017-02-20
248 155 144 155 144 3,210 462,386 2017-02-21
249 155 155 155 155 80 12,392 2017-02-22
250 151 150 151 151 1,359 205,174 2017-02-23
251 145 145 145 145 7,000 1,015,000 2017-03-03
252 145 140 140 142 1,200 170,500 2017-03-09
253 160 140 140 148 12,516 1,846,520 2017-03-10
254 148 148 148 148 339 50,172 2017-03-14
255 149 140 149 140 1,188 166,383 2017-03-15
256 149 149 149 149 10 1,490 2017-03-16
257 150 149 149 150 5,183 777,267 2017-03-17
258 136 136 136 136 3,100 421,600 2017-03-20
259 149 149 149 149 60 8,940 2017-03-21
260 145 145 145 145 100 14,500 2017-03-22
261 149 145 145 145 2,040 296,360 2017-03-23
262 149 149 149 149 310 46,190 2017-03-24
263 149 149 149 149 40 5,960 2017-03-27
264 149 149 149 149 128 19,072 2017-03-31
265 159 159 159 159 1,125 178,875 2017-04-03
266 142 142 142 142 59 8,378 2017-04-07
267 160 150 150 153 300 46,000 2017-04-12
268 155 155 155 155 225 34,875 2017-04-13
269 145 145 145 145 294 42,630 2017-04-18
270 150 150 150 150 31 4,650 2017-04-19
271 150 150 150 150 30 4,500 2017-05-03
272 149 149 149 149 29 4,321 2017-05-04
273 145 145 145 145 264 38,280 2017-05-08
274 141 140 141 140 13,127 1,838,102 2017-05-16
275 140 140 140 140 10,000 1,400,000 2017-05-25
276 140 140 140 140 500 70,000 2017-05-26
277 140 140 140 140 178 24,920 2017-05-29
278 140 140 140 140 1,259 176,260 2017-05-30
279 140 135 140 136 817 111,150 2017-06-02
280 140 140 140 140 4,769 667,660 2017-06-05
281 147 147 147 147 100 14,700 2017-06-08
282 147 147 147 147 12 1,764 2017-06-09
283 147 146 146 146 1,702 249,094 2017-06-13
284 145 145 145 145 750 108,750 2017-06-14
285 145 145 145 145 191 27,695 2017-06-16
286 145 145 145 145 41 5,945 2017-06-21
287 145 145 145 145 1 145 2017-07-06
288 138 138 138 138 200 27,620 2017-07-16
289 139 139 139 139 57 7,923 2017-07-18
290 139 139 139 139 300 41,730 2017-07-21
291 139 139 139 139 586 81,484 2017-07-24
292 139 139 139 139 400 55,630 2017-07-26
293 140 140 140 140 10 1,400 2017-07-31
294 140 140 140 140 10 1,400 2017-08-01
295 145 140 140 145 5,505 798,190 2017-08-04
296 145 145 145 145 14,850 2,153,250 2017-08-07
297 155 145 145 147 1,684 248,180 2017-08-08
298 145 145 145 145 165 23,925 2017-08-09
299 143 143 143 143 335 47,905 2017-08-10
300 145 145 145 145 6,700 971,500 2017-08-11
301 140 140 140 140 1,000 140,310 2017-08-16
302 143 143 143 143 1,324 189,332 2017-08-21
303 145 143 145 145 2,819 408,167 2017-08-25
304 144 144 144 144 1,242 178,848 2017-09-01
305 149 149 149 149 100 14,900 2017-09-04
306 149 145 145 146 536 78,234 2017-09-07
307 150 149 149 150 2,743 410,207 2017-09-08
308 145 145 145 145 1,452 210,685 2017-09-11
309 160 155 155 159 6,000 955,350 2017-09-12
310 160 160 160 160 120 19,200 2017-09-13
311 159 159 159 159 480 76,320 2017-09-14
312 159 140 159 140 27,269 3,829,022 2017-09-15
313 158 158 158 158 100 15,800 2017-09-18
314 142 142 142 142 3,939 559,338 2017-09-19
315 145 145 145 145 903 130,935 2017-09-20
316 154 154 154 154 20 3,080 2017-09-21
317 155 155 155 155 100 15,499 2017-09-22
318 155 155 155 155 4 620 2017-09-26
319 155 155 155 155 275 42,622 2017-09-27
320 155 155 155 155 14 2,170 2017-10-04
321 154 154 154 154 170 26,180 2017-10-06
322 155 155 155 155 76 11,779 2017-10-09
323 155 154 155 155 12,776 1,980,044 2017-10-10
324 158 158 158 158 1,455 229,890 2017-10-11
325 152 144 152 145 4,050 586,480 2017-10-18
326 152 152 152 152 256 38,912 2017-10-19
327 150 150 150 150 3,000 450,000 2017-10-20
328 150 144 150 144 1,030 148,520 2017-10-23
329 150 150 150 150 703 105,450 2017-10-24
330 144 144 144 144 140 20,174 2017-10-30
331 155 150 150 154 12,357 1,901,243 2017-10-31
332 155 155 155 155 500 77,500 2017-11-06
333 153 153 153 153 126 19,278 2017-11-08
334 144 144 144 144 2,270 326,880 2017-11-10
335 144 144 144 144 1,802 259,488 2017-11-13
336 154 154 154 154 200 30,800 2017-11-14
337 145 145 145 145 2,000 290,000 2017-11-21
338 154 144 150 149 1,094 163,100 2017-11-23
339 165 154 154 159 16,432 2,616,668 2017-11-24
340 165 159 159 162 23,402 3,793,820 2017-11-27
341 162 162 162 162 21 3,402 2017-11-29
342 160 160 160 160 250 40,000 2017-12-01
343 155 144 155 146 2,245 328,495 2017-12-08
344 154 144 144 148 5,513 814,669 2017-12-11
345 145 145 145 145 1,000 145,000 2017-12-15
346 145 145 145 145 4,250 616,250 2017-12-18
347 145 145 145 145 4,000 580,000 2017-12-19
348 140 140 140 140 200 28,020 2017-12-21
349 145 145 145 145 1,000 145,000 2017-12-25
350 142 142 142 142 600 85,200 2017-12-27
351 145 142 142 142 8,272 1,174,984 2017-12-28
352 141 141 141 141 200 28,200 2018-01-03
353 141 141 141 141 300 42,300 2018-01-04
354 140 140 140 140 730 102,200 2018-01-09
355 140 140 140 140 1,188 166,320 2018-01-10
356 159 159 159 159 40 6,360 2018-01-15
357 140 140 140 140 6,000 840,000 2018-01-19
358 155 155 155 155 632 97,960 2018-01-23
359 155 150 150 150 6,048 907,239 2018-01-29
360 150 150 150 150 100 15,010 2018-01-30
361 155 150 150 154 64 9,871 2018-01-31
362 155 150 152 152 5,638 859,744 2018-02-01
363 151 150 151 150 1,152 173,200 2018-02-02
364 155 155 155 155 1,011 156,695 2018-02-05
365 152 152 152 152 300 45,600 2018-02-06
366 152 150 150 150 859 128,990 2018-02-07
367 146 146 146 146 3,000 438,000 2018-02-12
368 149 149 149 149 40 5,960 2018-02-15
369 149 149 149 149 160 23,840 2018-02-19
370 145 140 145 140 659 94,260 2018-02-22
371 140 140 140 140 10,326 1,445,640 2018-02-23
372 145 145 145 145 8 1,159 2018-02-27
373 145 145 145 145 1,158 167,892 2018-02-28
374 145 140 145 140 7,674 1,089,420 2018-03-01
375 159 145 145 151 15,386 2,326,025 2018-03-02
376 151 148 148 151 998 149,186 2018-03-09
377 157 155 155 155 7,164 1,110,442 2018-03-12
378 157 157 157 157 28 4,393 2018-03-13
379 157 157 157 157 10 1,569 2018-03-15
380 141 141 141 141 5 705 2018-03-20
381 157 157 157 157 1,000 157,000 2018-03-21
382 155 155 155 155 109 16,895 2018-04-03
383 178 146 146 175 24,944 3,965,132 2018-04-04
384 160 160 160 160 10 1,600 2018-04-06
385 146 140 146 142 2,305 327,925 2018-04-19
386 140 140 140 140 500 70,000 2018-04-23
387 150 150 150 150 50 7,500 2018-04-30
388 150 138 146 140 13,061 1,830,170 2018-05-01
389 140 138 140 138 967 133,646 2018-05-02
390 147 140 147 140 10,442 1,462,000 2018-05-09
391 138 138 138 138 1,941 267,858 2018-05-14
392 147 147 147 147 1,035 152,145 2018-05-17
393 147 147 147 147 11 1,617 2018-05-18
394 147 147 147 147 10 1,470 2018-05-21
395 147 145 147 145 450 65,350 2018-05-22
396 145 138 145 138 2,132 294,316 2018-05-23
397 140 140 140 140 10,000 1,400,000 2018-05-24
398 150 145 145 147 5,023 740,033 2018-05-25
399 150 150 150 150 20 3,000 2018-05-29
400 145 145 145 145 3,844 557,764 2018-05-30
401 164 150 150 155 2,751 426,650 2018-05-31
402 150 150 150 150 40 6,000 2018-06-04
403 159 159 159 159 10 1,590 2018-06-06
404 150 150 150 150 3 450 2018-06-08
405 150 141 150 145 827 119,975 2018-06-11
406 145 145 145 145 600 87,000 2018-06-13
407 160 159 159 160 20,190 3,230,210 2018-06-19
408 160 160 160 160 10,100 1,616,000 2018-06-21
409 145 145 145 145 203 29,435 2018-06-22
410 145 145 145 145 1,400 203,000 2018-06-26
411 146 145 146 146 14,747 2,148,315 2018-06-27
412 150 145 150 145 70,540 10,233,800 2018-07-04
413 145 145 145 145 340 49,300 2018-07-17
414 150 150 150 150 237 35,550 2018-07-27
415 150 150 150 150 406 60,900 2018-07-31
416 150 147 150 147 2,540 373,680 2018-08-01
417 154 150 150 152 980 149,132 2018-08-06
418 150 150 150 150 2,533 379,950 2018-08-08
419 150 150 150 150 2,193 328,950 2018-08-09
420 151 150 150 151 2,800 422,700 2018-08-13
421 150 150 150 150 14,846 2,227,494 2018-08-14
422 150 150 150 150 2,650 397,500 2018-08-15
423 150 150 150 150 9,050 1,357,500 2018-08-22
424 150 146 149 146 4,271 638,555 2018-08-28
425 150 150 150 150 219 32,850 2018-09-04
426 151 150 151 150 1,462 219,310 2018-09-07
427 155 149 150 150 1,176 176,410 2018-09-10
428 150 150 150 150 99 14,850 2018-09-13
429 156 149 150 150 32,888 4,920,655 2018-09-17
430 150 150 150 150 48,695 7,304,250 2018-09-20
431 150 148 150 148 7,937 1,179,631 2018-09-21
432 150 150 150 150 7,791 1,168,650 2018-09-26
433 150 150 150 150 19,907 2,986,050 2018-09-27
434 148 148 148 148 1,000 148,000 2018-09-28
435 149 149 149 149 200 29,800 2018-10-15
436 149 149 149 149 300 44,700 2018-10-17
437 149 149 149 149 500 74,500 2018-10-18
438 149 149 149 149 400 59,600 2018-10-19
439 157 157 157 157 256 40,166 2018-10-23
440 160 160 160 160 4,000 639,975 2018-10-29
441 158 150 158 150 3,178 477,172 2018-11-02
442 150 150 150 150 822 123,300 2018-11-07
443 150 140 150 142 7,600 1,078,190 2018-11-13
444 140 140 140 140 771 107,940 2018-11-15
445 142 140 142 140 352 49,446 2018-11-16
446 140 140 140 140 1,012 141,680 2018-11-19
447 140 140 140 140 10,658 1,492,120 2018-11-20
448 145 145 145 145 1,000 145,000 2018-11-28
449 150 150 150 150 3,333 499,950 2018-12-03
450 150 150 150 150 3,333 499,950 2018-12-03
451 150 150 150 150 23 3,450 2018-12-04
452 150 150 150 150 4,900 735,000 2018-12-07
453 150 150 150 150 6,535 980,250 2018-12-10
454 160 150 150 159 14,180 2,241,855 2018-12-11
455 150 150 150 150 2,400 360,000 2018-12-14
456 150 150 150 150 2,600 390,000 2018-12-20
457 140 140 140 140 52 7,280 2019-01-04
458 140 140 140 140 1,736 243,050 2019-01-07
459 141 141 141 141 34 4,794 2019-01-09
460 141 140 141 140 1,850 259,190 2019-01-14
461 140 140 140 140 400 56,000 2019-01-17
462 150 140 141 150 960 137,555 2019-01-21
463 150 150 150 150 100 15,000 2019-01-23
464 145 145 145 145 1,000 145,000 2019-01-30
465 145 145 145 145 90 13,050 2019-02-01
466 145 145 145 145 75 10,875 2019-02-04
467 143 143 143 143 36 5,148 2019-02-13
468 145 140 143 145 8,803 1,233,987 2019-02-15
469 140 140 140 140 1,673 234,220 2019-02-18
470 145 145 145 145 399 57,855 2019-02-20
471 145 145 145 145 300 43,500 2019-02-21
472 145 145 145 145 1,301 188,645 2019-02-22
473 145 143 145 143 1,020 147,860 2019-02-26
474 142 142 142 142 170 24,140 2019-02-27
475 142 142 142 142 3 426 2019-02-28
476 141 140 141 140 5,060 708,420 2019-03-04
477 141 141 141 141 75 10,538 2019-03-05
478 140 140 140 140 200 28,000 2019-03-06
479 140 140 140 140 20 2,800 2019-03-11
480 140 140 140 140 520 72,800 2019-03-12
481 135 135 135 135 30 4,050 2019-03-15
482 135 135 135 135 847 114,345 2019-03-18
483 139 139 139 139 209 29,051 2019-03-20
484 139 139 139 139 1 139 2019-03-21
485 139 139 139 139 2 278 2019-03-22
486 138 138 138 138 2 276 2019-03-26
487 138 138 138 138 49 6,762 2019-03-27
488 138 138 138 138 16 2,208 2019-04-01
489 135 130 135 130 94,700 12,311,190 2019-04-02
490 138 133 138 133 102 13,576 2019-04-03
491 133 133 133 133 7,678 1,021,942 2019-04-12
492 133 133 133 133 10,000 1,331,000 2019-04-16
493 133 133 133 133 50 6,655 2019-04-17
494 133 133 133 133 110 14,641 2019-04-18
495 133 133 133 133 10 1,331 2019-04-23
496 133 133 133 133 100 13,310 2019-04-24
497 133 132 133 133 1,549 205,838 2019-04-25
498 133 130 133 132 781 102,730 2019-04-29
499 133 133 133 133 1 133 2019-04-30
500 130 130 130 130 166 21,580 2019-05-01
501 131 131 131 131 120 15,720 2019-05-03
502 127 125 127 125 6,000 752,694 2019-05-06
503 125 125 125 125 2,000 250,220 2019-05-08
504 115 115 115 115 30 3,450 2019-05-10
505 120 120 120 120 475 57,095 2019-06-04
506 120 120 120 120 30 3,600 2019-06-12
507 129 129 129 129 2,015 259,935 2019-06-18
508 129 129 129 129 213 27,477 2019-06-26
509 129 129 129 129 496 63,984 2019-06-28
510 122 122 122 122 200 24,400 2019-07-02
511 140 140 140 140 20 2,796 2019-07-05
512 138 138 138 138 4,583 632,454 2019-07-08
513 125 125 125 125 270 33,750 2019-07-09
514 129 125 127 127 5,165 658,129 2019-07-16
515 125 125 125 125 14,230 1,778,750 2019-07-17
516 125 120 122 123 4,502 552,232 2019-07-18
517 120 120 120 120 1,783 213,960 2019-07-19
518 116 110 116 111 34,499 3,839,432 2019-07-23
519 120 120 120 120 327 39,240 2019-07-24
520 120 120 120 120 3,200 384,000 2019-07-30
521 116 115 116 115 2,623 302,645 2019-08-01
522 120 120 120 120 2,168 260,160 2019-08-02
523 120 120 120 120 100 12,000 2019-08-05
524 120 116 120 119 114 13,617 2019-08-06
525 120 120 120 120 10 1,200 2019-08-08
526 125 120 120 121 1,590 192,800 2019-08-19
527 127 125 125 127 2,420 305,474 2019-08-21
528 129 127 127 128 1,413 180,211 2019-08-22
529 129 129 129 129 3,490 449,960 2019-08-30
530 129 129 129 129 1 129 2019-09-02
531 123 123 123 123 500 61,255 2019-09-04
532 121 120 121 120 2,875 346,000 2019-09-05
533 125 125 125 125 50 6,250 2019-09-06
534 125 125 125 125 3 375 2019-09-09
535 128 128 128 128 50 6,400 2019-09-11
536 128 128 128 128 15 1,925 2019-09-13
537 129 129 129 129 11 1,414 2019-09-16
538 128 128 128 128 300 38,250 2019-09-17
539 128 127 127 128 611 78,017 2019-09-18
540 128 128 128 128 2,404 307,502 2019-09-19
541 128 128 128 128 46 5,888 2019-09-20
542 120 120 120 120 10 1,200 2019-09-24
543 120 120 120 120 980 117,600 2019-09-25
544 129 129 129 129 384 49,536 2019-09-26
545 125 125 125 125 800 100,000 2019-10-02
546 128 128 128 128 1,574 201,157 2019-10-04
547 127 127 127 127 138 17,526 2019-10-08
548 126 126 126 126 204 25,704 2019-10-09
549 126 126 126 126 500 63,000 2019-10-15
550 120 117 120 120 5,296 627,520 2019-10-16
551 125 120 120 125 1,347 163,340 2019-10-17
552 125 125 125 125 1,153 144,010 2019-10-18
553 119 118 119 118 1,500 177,500 2019-10-23
554 124 124 124 124 1,000 124,000 2019-10-25
555 116 116 116 116 5,212 604,592 2019-10-28
556 125 125 125 125 500 62,450 2019-10-30
557 125 125 125 125 20 2,500 2019-10-31
558 125 125 125 125 41 5,122 2019-11-01
559 138 125 125 129 701 90,628 2019-11-06
560 125 125 125 125 500 62,500 2019-11-11
561 121 120 121 120 152,171 18,260,620 2019-11-15
562 125 125 125 125 4,130 516,250 2019-11-20
563 125 125 125 125 300 37,500 2019-11-21
564 125 125 125 125 100 12,500 2019-11-22
565 134 134 134 134 77 10,318 2019-11-28
566 125 125 125 125 1,153 144,125 2019-12-10
567 130 125 130 129 646 83,280 2019-12-12
568 121 120 121 120 26,000 3,146,045 2019-12-20
569 121 120 121 120 7,707 924,890 2019-12-24
570 120 120 120 120 301 36,120 2019-12-25
571 120 120 120 120 1,134 136,080 2019-12-27
572 130 130 130 130 1,000 130,000 2019-12-30
573 133 133 133 133 50 6,649 2019-12-31
574 130 130 130 130 5 650 2020-01-02
575 134 132 134 132 25,053 3,332,081 2020-01-10
576 134 134 134 134 4,157 557,038 2020-01-15
577 146 146 146 146 15 2,190 2020-01-21
578 146 146 146 146 25 3,650 2020-01-31
579 140 140 140 140 1,978 276,920 2020-02-03
580 141 140 141 140 2,907 406,987 2020-02-06
581 150 150 150 150 1,297 194,544 2020-02-11
582 150 150 150 150 300 44,998 2020-02-12
583 150 150 150 150 1 150 2020-02-13
584 150 150 150 150 274 41,095 2020-02-14
585 150 150 150 150 77 11,549 2020-02-17
586 150 140 149 140 655 92,545 2020-02-19
587 140 140 140 140 10 1,400 2020-02-20
588 135 135 135 135 100 13,500 2020-02-27
589 135 130 130 135 1,001 130,135 2020-03-02
590 135 130 130 131 10 1,305 2020-03-04
591 129 129 129 129 200 25,800 2020-03-05
592 119 119 119 119 1 119 2020-03-10
593 134 134 134 134 1 134 2020-03-13
594 135 135 135 135 10 1,349 2020-03-16
595 134 134 134 134 30 4,017 2020-03-20
596 134 134 134 134 6,000 803,385 2020-04-02
597 130 130 130 130 30 3,900 2020-04-15
598 127 127 127 127 50 6,350 2020-04-17
599 127 127 127 127 650 82,550 2020-04-21
600 127 127 127 127 153 19,431 2020-04-22
601 127 127 127 127 10 1,270 2020-04-27
602 127 127 127 127 211 26,797 2020-04-28
603 127 127 127 127 400 50,800 2020-04-29
604 126 126 126 126 100 12,600 2020-05-08
605 126 126 126 126 200 25,200 2020-05-11
606 121 121 121 121 202 24,462 2020-05-13
607 125 125 125 125 20 2,500 2020-05-18
608 125 125 125 125 12 1,500 2020-05-20
609 122 122 122 122 250 30,503 2020-05-21
610 122 122 122 122 61 7,443 2020-05-26
611 125 125 125 125 1 125 2020-06-08
612 125 125 125 125 333 41,625 2020-06-12
613 122 122 122 122 500 61,005 2020-06-15
614 125 125 125 125 43 5,375 2020-06-16
615 125 125 125 125 228 28,500 2020-06-17
616 125 125 125 125 109 13,625 2020-06-19
617 130 129 129 130 320 41,500 2020-07-23
618 130 130 130 130 380 49,400 2020-07-24
619 130 130 130 130 184 23,920 2020-07-31
620 130 130 130 130 55 7,150 2020-08-04
621 130 130 130 130 295 38,350 2020-08-10
622 130 130 130 130 201 26,130 2020-08-13
623 130 125 130 125 1,038 134,754 2020-08-14
624 130 130 130 130 1,920 249,600 2020-08-17
625 139 139 139 139 8 1,111 2020-08-20
626 138 138 138 138 500 69,000 2020-08-21
627 138 138 138 138 20 2,758 2020-08-24
628 138 138 138 138 430 59,336 2020-08-27
629 140 140 140 140 2,059 288,260 2020-08-28
630 140 135 135 140 2,001 280,135 2020-09-01
631 142 140 140 142 5,250 745,297 2020-09-03
632 143 142 142 142 5,034 714,862 2020-09-07
633 142 142 142 142 3,000 426,000 2020-09-08
634 142 142 142 142 4,400 624,798 2020-09-09
635 142 142 142 142 267 37,887 2020-09-10
636 142 142 142 142 10 1,419 2020-09-11
637 140 140 140 140 300 42,000 2020-09-15
638 142 140 140 142 377 52,799 2020-09-16
639 141 141 141 141 75 10,579 2020-09-17
640 138 138 138 138 300 41,400 2020-09-22
641 142 142 142 142 22,460 3,186,610 2020-09-23
642 138 138 138 138 600 82,800 2020-09-28
643 139 139 139 139 300 41,700 2020-09-29
644 140 140 140 140 766 107,144 2020-10-06
645 140 140 140 140 1,177 164,780 2020-10-09
646 140 140 140 140 1,785 249,900 2020-10-16
647 140 140 140 140 5,051 707,090 2020-10-19
648 140 140 140 140 3,000 419,970 2020-11-04
649 140 140 140 140 20 2,800 2020-11-06
650 124 124 124 124 450 55,800 2020-11-17
651 140 140 140 140 460 64,400 2020-11-18
652 140 140 140 140 1,792 250,862 2020-11-19
653 139 133 139 133 513 69,507 2020-12-09
654 133 133 133 133 1,000 133,000 2020-12-15
655 133 133 133 133 413 54,929 2020-12-17
656 133 133 133 133 30 3,990 2020-12-18
657 133 133 133 133 3,257 433,181 2020-12-21
658 139 125 139 125 10,092 1,262,788 2020-12-24
659 129 129 129 129 1,313 169,377 2020-12-30
660 129 129 129 129 1,019 131,451 2020-12-31
661 129 129 129 129 510 65,790 2021-01-04
662 129 127 129 127 4,396 565,218 2021-01-05
663 127 127 127 127 50 6,325 2021-01-06
664 127 127 127 127 410 51,865 2021-01-07
665 127 126 127 126 4,772 601,372 2021-01-08
666 128 128 128 128 20 2,560 2021-01-14
667 129 129 129 129 2,000 257,980 2021-01-15
668 134 129 129 133 1,271 165,354 2021-01-18
669 125 125 125 125 9,848 1,231,000 2021-01-25
670 134 117 134 117 40 5,193 2021-01-26
671 134 134 134 134 689 92,326 2021-01-27
672 134 134 134 134 700 93,800 2021-01-28
673 134 134 134 134 150 20,100 2021-02-01
674 134 134 134 134 80 10,720 2021-02-03
675 135 135 135 135 1 135 2021-02-08
676 135 135 135 135 6 810 2021-02-11
677 134 134 134 134 29 3,886 2021-02-17
678 134 134 134 134 18 2,412 2021-02-18
679 128 125 128 127 700 88,740 2021-02-19
680 133 125 133 130 53,162 6,670,246 2021-02-22
681 138 123 133 123 19,630 2,545,087 2021-02-24
682 138 134 136 137 1,400 190,450 2021-02-25
683 138 135 138 137 77 10,550 2021-02-26
684 137 134 137 134 510 68,369 2021-03-01
685 139 134 134 137 5,324 727,669 2021-03-02
686 139 134 134 135 2,090 281,610 2021-03-03
687 137 137 137 137 219 30,003 2021-03-04
688 138 138 138 138 3,331 459,678 2021-03-05
689 139 139 139 139 141 19,529 2021-03-09
690 139 138 139 138 351 48,439 2021-03-10
691 139 130 133 139 1,925 263,323 2021-03-12
692 139 139 139 139 100 13,850 2021-03-15
693 138 135 138 138 2,519 347,417 2021-03-16
694 138 138 138 138 6 828 2021-03-17
695 137 135 137 135 700 94,700 2021-03-18
696 135 135 135 135 5 675 2021-03-19
697 131 130 131 133 1,154 20,120 2021-03-22
698 135 131 135 134 170 22,801 2021-03-23
699 132 130 132 131 2,303 301,276 2021-03-24
700 130 130 130 130 777 101,013 2021-03-25
701 130 130 130 130 220 28,600 2021-03-26
702 130 128 130 128 210 26,900 2021-03-29
703 130 130 130 130 209 27,170 2021-03-30
704 130 130 130 130 1 130 2021-03-31
705 129 129 129 129 2,000 258,000 2021-04-01
706 129 128 129 128 911 116,658 2021-04-02
707 129 129 129 129 1,400 180,603 2021-04-05
708 130 126 130 128 10,038 1,284,419 2021-04-06
709 129 129 129 129 250 32,250 2021-04-07
710 129 129 129 129 250 32,250 2021-04-07
711 130 130 130 130 121 15,718 2021-04-09
712 131 130 130 131 5,041 660,145 2021-04-12
713 129 129 129 129 1,342 173,655 2021-04-14
714 128 128 128 128 2,133 272,171 2021-04-15
715 127 124 127 124 10,902 1,358,845 2021-04-16
716 124 124 124 124 4,860 602,640 2021-04-19
717 124 122 124 123 5,462 671,535 2021-04-20
718 121 118 120 120 8,194 982,596 2021-04-23
719 123 120 120 123 5,640 678,243 2021-04-26
720 128 128 128 128 50 6,400 2021-04-27
721 124 118 124 120 16,525 1,984,835 2021-05-03
722 120 120 120 120 5,082 609,691 2021-05-04
723 120 120 120 120 2,661 318,788 2021-05-05
724 120 118 120 120 3,804 455,520 2021-05-06
725 120 119 120 119 4,325 514,915 2021-05-10
726 119 119 119 119 12,809 1,524,271 2021-05-11
727 119 118 118 119 8,533 1,013,638 2021-05-12
728 128 113 118 128 10,045 1,156,876 2021-05-13
729 119 111 113 117 68,159 7,633,350 2021-05-14
730 118 115 118 115 771 90,378 2021-05-17
731 115 111 115 111 15,850 1,765,847 2021-05-18
732 115 113 113 115 1,300 148,900 2021-05-19
733 118 115 118 117 165 19,313 2021-05-20
734 116 116 116 116 11,321 1,313,236 2021-05-21
735 126 117 117 126 8,449 989,459 2021-05-24
736 124 124 124 124 7 868 2021-05-27
737 117 116 117 116 968 112,509 2021-05-28
738 124 116 116 124 1,100 128,400 2021-05-31
739 120 116 120 116 5,000 580,400 2021-06-03
740 118 113 116 118 4,429 501,454 2021-06-04
741 118 118 118 118 50 5,900 2021-06-07
742 124 122 122 123 250 30,695 2021-06-08
743 117 117 117 117 1,000 117,000 2021-06-10
744 124 124 124 124 40 4,956 2021-06-14
745 120 114 114 120 1,050 120,200 2021-06-17
746 115 114 115 115 3,300 379,263 2021-06-21
747 114 114 114 114 1,920 218,880 2021-06-22
748 117 117 117 117 20 2,340 2021-06-23
749 120 112 115 120 4,625 523,873 2021-06-24
750 124 120 120 124 170 20,864 2021-06-25
751 124 123 124 124 2,500 309,300 2021-06-28
752 118 118 118 118 111 13,098 2021-07-01
753 118 118 118 118 5,679 669,632 2021-07-07
754 118 118 118 118 2,382 281,076 2021-07-08
755 123 120 123 120 392 48,156 2021-07-20
756 123 123 123 123 1 123 2021-07-23
757 114 114 114 114 5 570 2021-07-30
758 125 122 122 123 57,923 7,146,259 2021-08-02
759 129 116 125 128 9,203 1,175,924 2021-08-03
760 125 125 125 125 600 75,240 2021-08-04
761 120 120 120 120 2 240 2021-08-09
762 125 122 125 125 84 10,520 2021-08-11
763 135 127 127 130 7,092 920,004 2021-08-12
764 133 133 133 133 420 55,860 2021-08-16
765 133 133 133 133 200 26,598 2021-08-18
766 129 126 129 127 1,565 198,091 2021-08-19
767 122 121 122 121 2,000 242,205 2021-08-20
768 117 117 117 117 200 23,402 2021-08-23
769 122 117 117 122 1,009 123,054 2021-08-24
770 120 120 120 120 9,952 1,194,243 2021-08-25
771 120 117 120 120 17,862 2,141,412 2021-08-26
772 118 118 118 118 2,698 318,338 2021-08-27
773 121 117 118 118 1,186 139,910 2021-08-30
774 120 118 120 119 2,157 256,283 2021-08-31
775 120 119 119 120 1,443 172,717 2021-09-01
776 121 118 119 120 28,880 3,453,626 2021-09-02
777 120 119 119 120 9,229 1,106,980 2021-09-03
778 122 122 122 122 237 28,914 2021-09-06
779 129 125 125 128 250 32,048 2021-09-07
780 127 124 124 124 310 38,470 2021-09-08
781 127 125 125 126 3,163 398,634 2021-09-09
782 127 126 127 126 22,096 2,790,691 2021-09-10
783 126 126 126 126 13,958 1,758,707 2021-09-13
784 126 124 126 124 1,470 182,780 2021-09-14
785 127 126 127 127 2,502 316,503 2021-09-16
786 121 120 120 121 630 75,700 2021-09-20
787 121 121 121 121 50 6,050 2021-09-21
788 126 125 126 125 9,874 1,237,402 2021-09-24
789 126 120 120 125 1,016 127,862 2021-09-27
790 126 120 126 125 48,250 6,041,298 2021-09-29
791 126 119 126 120 4,521 543,020 2021-09-30
792 126 126 126 126 18,136 2,285,136 2021-10-01
793 125 125 125 125 448 56,000 2021-10-05
794 125 120 125 120 1,970 236,500 2021-10-06
795 126 126 126 126 40 5,056 2021-10-08
796 126 126 126 126 2,695 340,635 2021-10-11
797 120 120 120 120 1,000 120,000 2021-10-12
798 121 121 121 121 2,500 302,500 2021-10-13
799 127 126 126 127 54 6,850 2021-10-19
800 127 127 127 127 410 52,070 2021-10-20
801 128 128 128 128 350 44,799 2021-10-22
802 128 128 128 128 300 38,400 2021-10-25
803 130 130 130 130 1 130 2021-10-28
804 123 121 121 123 1,941 235,843 2021-11-01
805 121 121 121 121 3 363 2021-11-02
806 122 121 122 122 1,270 154,673 2021-11-08
807 123 123 123 123 135 16,604 2021-11-12
808 123 123 123 123 10 1,230 2021-11-15
809 123 123 123 123 3 369 2021-11-16
810 123 123 123 123 19 2,337 2021-11-17
811 123 123 123 123 1,800 221,382 2021-11-18
812 123 122 123 122 3,300 402,830 2021-11-19
813 128 128 128 128 1,000 128,000 2021-11-22
814 130 128 128 130 3,099 400,961 2021-11-24
815 130 130 130 130 100 12,987 2021-11-25
816 125 125 125 125 20 2,500 2021-11-29
817 126 122 126 125 1,000 124,849 2021-12-02
818 122 122 122 122 50 6,103 2021-12-03
819 122 122 122 122 19,167 2,338,449 2021-12-06
820 122 122 122 122 87 10,614 2021-12-07
821 130 130 130 130 1,000 130,000 2021-12-09
822 120 120 120 120 19,256 2,310,791 2021-12-14
823 120 120 120 120 14 1,680 2021-12-15
824 120 116 120 120 221 26,460 2021-12-16
825 120 117 120 120 305 36,455 2021-12-17
826 120 120 120 120 54 6,462 2021-12-20
827 120 120 120 120 10,104 1,212,480 2021-12-21
828 120 119 120 119 115 13,791 2021-12-22
829 120 120 120 120 2,493 299,158 2021-12-23
830 120 118 120 118 2,553 305,798 2021-12-24
831 120 119 120 119 274 32,860 2021-12-27
832 120 120 120 120 50 6,000 2021-12-28
833 120 120 120 120 93,253 11,190,360 2021-12-30
834 132 124 125 124 9,874 1,225,384 2022-01-03
835 125 124 125 125 45 5,622 2022-01-04
836 120 120 120 120 50,000 6,000,000 2022-01-05
837 122 119 122 120 55,575 6,667,994 2022-01-06
838 121 120 121 120 117 14,112 2022-01-10
839 120 119 120 119 488 58,152 2022-01-11
840 122 118 122 118 78,519 9,515,761 2022-01-13
841 120 119 120 120 1,303 155,360 2022-01-14
842 122 122 122 122 424,637 51,805,714 2022-01-24
843 130 125 130 125 6,000 755,000 2022-01-26
844 122 117 122 117 5,000 588,299 2022-01-27
845 125 125 125 125 7,544 943,000 2022-02-10
846 125 120 125 120 420 50,453 2022-02-11
847 125 118 118 125 16,231 2,028,618 2022-02-14
848 129 125 129 129 266 34,310 2022-02-15
849 130 130 130 130 16,619 2,160,140 2022-02-18
850 129 122 122 129 1,059 135,658 2022-02-21
851 129 128 129 129 10,113 1,301,474 2022-02-22
852 126 126 126 126 500 62,750 2022-02-23
853 129 125 129 128 1,215 155,945 2022-02-24
854 129 125 129 129 4,000 507,702 2022-02-25
855 128 128 128 128 770 98,560 2022-02-28
856 126 125 126 125 2,000 250,153 2022-03-01
857 126 125 126 125 2,774 347,238 2022-03-03
858 127 126 126 126 44,714 5,640,874 2022-03-04
859 126 125 125 126 7,060 889,025 2022-03-07
860 126 125 125 126 8,806 1,107,447 2022-03-09
861 127 124 126 125 20,662 2,579,922 2022-03-11
862 123 118 123 121 4,182 507,256 2022-03-15
863 119 116 119 119 1,045 124,220 2022-03-16
864 124 124 124 124 1,000 123,960 2022-03-23
865 122 122 122 122 500 61,000 2022-03-24
866 124 124 124 124 1,579 195,765 2022-03-25
867 125 125 125 125 317,282 39,658,964 2022-03-28
868 125 125 125 125 200 25,000 2022-03-29
869 125 125 125 125 2,998 374,750 2022-03-30
870 127 127 127 127 94 11,936 2022-04-08
871 120 120 120 120 10,000 1,200,000 2022-04-13
872 125 125 125 125 78 9,750 2022-04-18
873 125 125 125 125 34,922 4,365,250 2022-04-20
874 126 126 126 126 7,628 961,128 2022-05-02
875 125 121 125 124 6,218 769,714 2022-05-09
876 120 120 120 120 9,921 1,190,520 2022-05-17
877 120 120 120 120 7,602 912,243 2022-05-18
878 120 120 120 120 624 74,880 2022-05-19
879 128 123 128 126 192 24,227 2022-05-16
880 121 120 121 120 923 111,033 2022-05-25
881 120 120 120 120 12 1,440 2022-05-26
882 120 120 120 120 3,399 407,880 2022-05-27
883 125 125 125 125 400 50,000 2022-05-30
884 124 124 124 124 31 3,844 2022-06-02
885 124 124 124 124 131 16,244 2022-06-03
886 120 120 120 120 5 600 2022-06-08
887 120 120 120 120 1,190 142,800 2022-06-10
888 120 120 120 120 4,100 492,000 2022-06-13
889 124 124 124 124 92 11,408 2022-06-15
890 124 124 124 124 100 12,400 2022-06-16
891 121 121 121 121 75 9,075 2022-06-22
892 121 121 121 121 5 605 2022-06-23
893 121 121 121 121 10 1,210 2022-06-24
894 121 121 121 121 85 10,285 2022-06-27
895 124 121 121 124 208 25,768 2022-06-29
896 124 121 124 123 394 48,574 2022-07-05
897 124 120 124 120 5,300 637,203 2022-07-06
898 124 124 124 124 24 2,976 2022-07-18
899 124 124 124 124 213 26,412 2022-07-20
900 121 121 121 121 1 121 2022-07-21
901 120 120 120 120 11,684 1,402,083 2022-07-22
902 122 119 120 121 18,638 2,250,490 2022-07-25
903 122 122 122 122 260 31,720 2022-07-27
904 122 121 122 121 309 37,563 2022-07-29
905 120 119 120 120 6,999 838,743 2022-08-01
906 122 122 122 122 20 2,440 2022-08-02
907 122 122 122 122 871 106,262 2022-08-03
908 122 122 122 122 30 3,660 2022-08-04
909 122 121 121 122 33,725 4,114,370 2022-08-05
910 122 121 122 121 393 47,683 2022-08-08
911 122 121 121 122 3,630 439,320 2022-08-09
912 121 121 121 121 50 6,051 2022-08-15
913 121 121 121 121 1,000 121,003 2022-08-16
914 120 120 120 120 590 70,921 2022-08-18
915 121 121 121 121 50 6,050 2022-08-19
916 121 120 121 120 1,457 175,169 2022-08-22
917 110 110 110 110 150,000 16,500,000 2022-08-24
918 122 105 105 122 173,550 18,231,639 2022-08-25
919 116 116 116 116 57 6,612 2022-08-26
920 116 116 116 116 236 27,376 2022-08-29
921 115 100 100 100 148,894 14,904,400 2022-08-30
922 115 115 115 115 75 8,625 2022-08-31
923 130 115 115 130 4,725 568,017 2022-09-01
924 125 125 125 125 1,000 125,000 2022-09-02
925 125 125 125 125 1,900 237,499 2022-09-05
926 125 125 125 125 1,700 212,673 2022-09-06
927 125 125 125 125 7,730 966,420 2022-09-07
928 120 120 120 120 1,452 174,240 2022-09-08
929 120 120 120 120 400 48,000 2022-09-09
930 110 110 110 110 264,390 29,082,900 2022-09-12
931 110 110 110 110 100 11,000 2022-09-13
932 115 115 115 115 68 7,820 2022-09-15
933 120 120 120 120 100 11,999 2022-09-16
934 118 111 118 114 615 70,035 2022-09-23
935 124 124 124 124 20 2,480 2022-09-26
936 124 124 124 124 15 1,860 2022-09-29
937 118 118 118 118 300 35,400 2022-09-30
938 124 115 124 115 93,703 10,804,520 2022-10-03
939 112 110 112 112 91 10,176 2022-10-04
940 110 107 110 108 811 87,710 2022-10-05
941 106 105 106 106 209 22,135 2022-10-06
942 106 106 106 106 330 34,981 2022-10-10
943 122 121 122 121 102 12,419 2022-10-14
944 105 105 105 105 19,129 2,008,545 2022-10-17
945 107 105 107 106 1,934 204,185 2022-10-21
946 121 121 121 121 70 8,470 2022-10-24
947 121 121 121 121 80 9,680 2022-10-25
948 121 115 121 118 22 2,602 2022-10-26
949 121 118 121 119 570 67,559 2022-10-27
950 121 121 121 121 20 2,420 2022-10-28
951 121 118 121 119 400 47,499 2022-10-31
952 121 115 121 116 88 10,541 2022-11-01
953 115 110 110 111 3,222 355,975 2022-11-02
954 110 110 110 110 1,089 119,790 2022-11-03
955 115 115 115 115 100 11,500 2022-11-04
956 115 115 115 115 496 57,040 2022-11-07
957 120 111 120 115 130 14,888 2022-11-08
958 120 120 120 120 40 4,796 2022-11-09
959 120 115 120 115 401 46,123 2022-11-14
960 115 115 115 115 59 6,785 2022-11-15
961 114 112 114 114 60 6,824 2022-11-17
962 120 119 119 119 878 104,606 2022-11-21
963 119 113 113 114 455 51,744 2022-11-23
964 119 119 119 119 16 1,900 2022-11-28
965 115 115 115 115 25 2,875 2022-11-30
966 119 113 119 118 110 13,028 2022-12-06
967 119 119 119 119 50 5,950 2022-12-07
968 116 116 116 116 7 812 2022-12-08
969 116 116 116 116 1,622 188,152 2022-12-09
970 117 117 117 117 300 35,100 2022-12-12
971 119 119 119 119 190 22,608 2022-12-13
972 119 119 119 119 40 4,760 2022-12-14
973 119 119 119 119 143 17,017 2022-12-19
974 119 119 119 119 1,495 177,905 2022-12-20
975 120 120 120 120 22 2,638 2022-12-21
976 119 119 119 119 80 9,520 2022-12-26
977 121 120 120 120 1,120 134,870 2022-12-30
978 138 138 138 138 50 6,889 2023-01-03
979 128 128 128 128 50 6,400 2023-01-04
980 128 128 128 128 140 17,919 2023-01-05
981 128 115 128 117 10,655 1,247,203 2023-01-06
982 117 116 117 117 24,295 2,841,515 2023-01-09
983 128 118 128 119 2,747 325,690 2023-01-10
984 128 118 128 118 8,093 982,956 2023-01-11
985 121 117 121 118 321 38,020 2023-01-13
986 128 115 115 128 267 33,992 2023-01-18
987 128 128 128 128 339 43,382 2023-01-19
988 116 115 116 115 2,350 271,973 2023-01-20
989 125 116 125 116 5,093 591,625 2023-01-23
990 125 125 125 125 24 2,999 2023-01-24
991 117 117 117 117 1,840 215,280 2023-01-25
992 123 123 123 123 10 1,230 2023-01-26
993 125 123 123 124 200 24,750 2023-01-27
994 125 125 125 125 10 1,250 2023-01-30
995 123 123 123 123 24 2,952 2023-01-31
996 121 121 121 121 410 49,610 2023-02-01
997 125 124 125 124 404 50,474 2023-02-03
998 124 120 124 121 859 104,062 2023-02-06
999 124 124 124 124 814 100,936 2023-02-08
1000 125 125 125 125 1,741 217,597 2023-02-09
1001 125 125 125 125 13 1,626 2023-02-10
1002 125 125 125 125 80 10,000 2023-02-13
1003 125 120 125 120 275 33,976 2023-02-15
1004 126 125 125 125 2,308 289,086 2023-02-16
1005 128 128 128 128 150 19,197 2023-02-17
1006 147 122 129 129 1,159 142,547 2023-02-24
1007 147 129 147 129 1,274 165,107 2023-02-27
1008 147 147 147 147 22 3,232 2023-03-01
1009 130 130 130 130 10 1,300 2023-03-02
1010 130 129 130 130 466 60,524 2023-03-06
1011 130 123 130 123 5,080 659,840 2023-03-09
1012 130 130 130 130 80,000 10,400,000 2023-03-10
1013 130 122 130 129 293 37,217 2023-03-13
1014 122 122 122 122 93 11,355 2023-03-14
1015 129 129 129 129 73 9,410 2023-03-15
1016 123 122 123 123 10,001 1,230,122 2023-03-16
1017 128 119 128 120 309 38,035 2023-03-17
1018 122 118 122 121 7,122 858,608 2023-03-22
1019 121 121 121 121 19 2,295 2023-03-23
1020 115 115 115 115 1,000 115,000 2023-03-24
1021 118 118 118 118 50 5,900 2023-03-27
1022 121 119 121 120 467 56,251 2023-03-28
1023 120 120 120 120 2,765 331,800 2023-03-30
1024 120 116 120 120 3,417 410,036 2023-04-03
1025 121 121 121 121 2,462 297,259 2023-04-04
1026 125 121 125 121 6,564 791,391 2023-04-05
1027 120 120 120 120 5,086 610,320 2023-04-07
1028 120 119 119 120 5,000 599,952 2023-04-10
1029 122 122 122 122 7,050 860,099 2023-04-11
1030 125 125 125 125 10 1,250 2023-04-12
1031 120 120 120 120 20,000 2,400,000 2023-04-17
1032 128 124 124 127 50,000 6,362,697 2023-04-18
1033 125 125 125 125 10,000 1,249,999 2023-04-19
1034 125 125 125 125 10,000 1,250,000 2023-04-21
1035 124 124 124 124 27 3,348 2023-04-24
1036 122 122 122 122 78 9,516 2023-04-25
1037 124 124 124 124 53 6,572 2023-04-26
1038 125 125 125 125 10,000 1,250,000 2023-04-27
1039 125 125 125 125 95 11,874 2023-04-28
1040 125 123 125 123 20,150 2,518,465 2023-05-01
1041 125 123 123 125 10,040 1,254,924 2023-05-02
1042 127 125 125 127 10,011 1,251,397 2023-05-03
1043 127 125 127 125 23,425 2,930,349 2023-05-04
1044 125 125 125 125 2 250 2023-05-05
1045 130 127 130 127 5,050 656,350 2023-05-08
1046 130 127 127 130 1,386 177,636 2023-05-09
1047 126 125 126 125 17,401 2,180,125 2023-05-11
1048 125 124 125 124 18,769 2,345,614 2023-05-12
1049 125 125 125 125 5,000 625,000 2023-05-15
1050 124 124 124 124 73 9,052 2023-05-16
1051 124 124 124 124 200 24,800 2023-05-19
1052 124 123 124 123 1,000 123,220 2023-05-22
1053 125 120 125 124 138 17,100 2023-05-23
1054 125 125 125 125 441 55,121 2023-05-25
1055 125 124 125 124 308 38,200 2023-05-29
1056 120 120 120 120 300 36,015 2023-05-31
1057 125 125 125 125 735 91,868 2023-06-02
1058 125 125 125 125 650 81,250 2023-06-06
1059 120 111 111 120 1,674 190,251 2023-06-07
1060 130 130 130 130 70 9,097 2023-06-14
1061 129 129 129 129 19 2,442 2023-06-15
1062 121 121 121 121 3,676 444,833 2023-06-16
1063 128 128 128 128 50 6,424 2023-06-19
1064 121 121 121 121 1,390 168,232 2023-06-22
1065 121 115 121 115 833,287 95,873,742 2023-06-23
1066 128 128 128 128 145 18,624 2023-07-05
1067 128 128 128 128 46 5,908 2023-07-07
1068 125 125 125 125 6,800 850,000 2023-07-19
1069 120 120 120 120 5,110 613,200 2023-07-20
1070 128 120 128 120 10 1,234 2023-07-21
1071 122 120 122 120 3,600 432,283 2023-08-01
1072 121 121 121 121 121 14,643 2023-08-02
1073 125 125 125 125 100 12,500 2023-08-03
1074 128 121 125 128 10,182 1,233,100 2023-08-08
1075 128 128 128 128 1,760 225,262 2023-08-09
1076 129 128 129 129 8,270 1,062,837 2023-08-10
1077 128 128 128 128 15,995 2,047,200 2023-08-11
1078 128 128 128 128 17 2,176 2023-08-16
1079 129 129 129 129 13 1,674 2023-08-17
1080 133 133 133 133 740 98,664 2023-08-21
1081 132 128 132 128 61 7,812 2023-08-22
1082 128 128 128 128 173 22,144 2023-08-24
1083 128 128 128 128 2,567 328,552 2023-08-25
1084 140 130 130 136 2,644 359,838 2023-08-28
1085 155 141 141 141 181 25,535 2023-08-29
1086 140 140 140 140 1,337 187,180 2023-08-30
1087 150 131 150 131 1,900 266,000 2023-09-05
1088 140 140 140 140 213 29,820 2023-09-06
1089 140 140 140 140 482 67,480 2023-09-14
1090 129 129 129 129 300 38,700 2023-09-20
1091 140 140 140 140 1 140 2023-09-21
1092 129 129 129 129 300 38,700 2023-09-22
1093 130 130 130 130 100 13,000 2023-09-25
1094 142 142 142 142 50 7,075 2023-09-26
1095 145 141 141 142 7,010 996,322 2023-09-28
1096 154 140 154 140 3,031 445,693 2023-09-29
1097 140 140 140 140 500 70,000 2023-10-02
1098 159 140 140 140 2,154 301,845 2023-10-03
1099 139 139 139 139 926 128,714 2023-10-10
1100 130 130 130 130 1,507 195,910 2023-10-12
1101 131 130 131 130 461 59,980 2023-10-16
1102 138 136 136 138 112 15,426 2023-10-23
1103 136 136 136 136 100 13,600 2023-10-24
1104 138 136 138 138 148 20,374 2023-10-25
1105 144 144 144 144 238 34,272 2023-11-03
1106 144 144 144 144 500 72,000 2023-11-07
1107 144 144 144 144 500 71,995 2023-11-10
1108 144 144 144 144 2 288 2023-11-15
1109 144 144 144 144 1 144 2023-11-17
1110 144 135 144 135 75 10,652 2023-11-20
1111 143 143 143 143 100 14,300 2023-11-21
1112 144 144 144 144 310 44,485 2023-11-22
1113 144 144 144 144 100 14,350 2023-11-24
1114 144 143 144 143 164 23,532 2023-11-28
1115 144 144 144 144 1,368 196,308 2023-11-30
1116 140 140 140 140 394 55,160 2023-12-05
1117 140 140 140 140 13 1,820 2023-12-06
1118 140 140 140 140 84 11,760 2023-12-07
1119 143 135 143 135 184 25,776 2023-12-12
1120 140 140 140 140 450 63,000 2023-12-14
1121 135 135 135 135 300 40,501 2023-12-18
1122 140 140 140 140 30 4,200 2023-12-19
1123 140 140 140 140 1,375 192,500 2023-12-20
1124 143 143 143 143 320 45,917 2023-12-21
1125 140 140 140 140 50 7,000 2023-12-25
1126 140 136 140 139 312 43,233 2023-12-26
1127 136 136 136 136 1,479 201,182 2023-12-27
1128 144 144 144 144 2,000 287,850 2024-01-05
1129 144 144 144 144 1,000 144,000 2024-01-08
1130 140 140 140 140 869 121,660 2023-09-08
1131 137 137 137 137 3,680 504,270 2024-01-10
1132 145 144 144 144 4,565 658,460 2024-01-11
1133 144 144 144 144 1,000 144,003 2024-01-12
1134 145 144 145 144 500 72,019 2024-01-16
1135 144 144 144 144 941 135,504 2024-01-18
1136 137 137 137 137 266 36,450 2024-01-22
1137 151 145 150 145 53,812 7,824,119 2024-01-23
1138 151 151 151 151 2 302 2024-01-24
1139 145 145 145 145 17,212 2,495,740 2024-01-25
1140 150 145 150 145 120 17,500 2024-01-26
1141 166 150 150 156 8,414 1,313,452 2024-01-30
1142 179 179 179 179 440 78,742 2024-02-01
1143 178 156 178 159 159 25,320 2024-02-02
1144 178 178 178 178 3 534 2024-02-05
1145 180 159 159 179 8,013 1,434,887 2024-02-06
1146 186 186 186 186 20 3,720 2024-02-13
1147 185 185 185 185 2 370 2024-02-15
1148 186 159 185 159 142 23,319 2024-02-16
1149 183 183 183 183 738 135,046 2024-02-20
1150 192 183 185 189 3,569 673,425 2024-02-21
1151 189 180 189 183 1,299 242,784 2024-02-22
1152 190 180 188 189 8,560 1,615,170 2024-02-23
1153 190 190 190 190 1 190 2024-02-26
1154 190 190 190 190 7 1,330 2024-02-27
1155 190 180 190 188 218 40,918 2024-02-28
1156 191 176 176 189 2,964 558,649 2024-02-29
1157 192 189 192 192 1,578 302,667 2024-03-01
1158 191 191 191 191 1 191 2024-03-04
1159 189 170 170 170 2,535 431,345 2024-03-05
1160 170 170 170 170 24,633 4,187,630 2024-03-06
1161 189 165 165 189 1,691 293,474 2024-03-07
1162 177 177 177 177 265 46,902 2024-03-11
1163 177 177 177 177 330 58,403 2024-03-14
1164 168 168 168 168 300 50,398 2024-03-18
1165 177 177 177 177 6 1,061 2024-03-19
1166 177 177 177 177 6 1,061 2024-03-20
1167 160 151 151 155 2,021 314,202 2024-03-21
1168 151 151 151 151 901 136,087 2024-03-25
1169 153 152 153 152 2,567 390,194 2024-03-26
1170 151 151 151 151 73 11,024 2024-03-27
1171 173 160 160 173 46,132 7,975,766 2024-03-28
1172 173 148 173 173 1,262 218,089 2024-03-29
1173 173 173 173 173 37 6,401 2024-04-01
1174 172 172 172 172 3 516 2024-04-02
1175 172 171 172 172 255 43,758 2024-04-03
1176 171 171 171 171 280 47,877 2024-04-05
1177 170 170 170 170 19 3,230 2024-04-08
1178 170 170 170 170 250 42,493 2024-04-10
1179 169 165 169 167 47 7,903 2024-04-12
1180 167 160 160 162 82 13,274 2024-04-16
1181 162 149 149 149 1,204 179,849 2024-04-18
1182 166 166 166 166 4 664 2024-04-24
1183 166 160 160 161 29 4,664 2024-04-25
1184 160 160 160 160 92 14,720 2024-04-26
1185 160 160 160 160 480 76,800 2024-04-30
1186 165 160 161 165 1,213 199,815 2024-05-02
1187 168 165 168 168 1,004 168,652 2024-05-03
1188 164 151 164 151 156 24,273 2024-05-07
1189 168 165 165 168 26,311 4,419,982 2024-05-13
1190 168 168 168 168 130 21,840 2024-05-14
1191 168 168 168 168 1 168 2024-05-16
1192 165 161 165 162 5 809 2024-05-20
1193 168 168 168 168 922 154,896 2024-05-21
1194 168 168 168 168 5 840 2024-05-24
1195 175 175 175 175 3 525 2024-05-27
1196 167 167 167 167 70 11,690 2024-05-28
1197 167 167 167 167 5 835 2024-05-29
1198 155 151 151 151 788 119,264 2024-06-04
1199 165 165 165 165 1,049 173,085 2024-06-05
1200 167 165 167 165 1,070 176,755 2024-06-06
1201 178 178 178 178 10 1,780 2024-06-12
1202 178 178 178 178 25 4,450 2024-06-17
1203 180 178 178 180 5,300 946,833 2024-06-18
1204 180 180 180 180 60 10,800 2024-06-19
1205 180 180 180 180 10 1,800 2024-06-20
1206 186 186 186 186 370 68,820 2024-07-04
1207 186 186 186 186 150 27,900 2024-07-08
1208 186 186 186 186 1 186 2024-07-16
1209 180 180 180 180 8 1,440 2024-07-17
1210 186 180 180 186 2,172 400,310 2024-07-18
1211 188 186 186 188 123 23,080 2024-07-19
1212 188 186 186 187 144 26,831 2024-07-22
1213 186 186 186 186 20 3,720 2024-07-23
1214 188 188 188 188 2 376 2024-07-25
1215 188 186 188 187 261 48,901 2024-07-26
1216 186 186 186 186 100 18,600 2024-07-29
1217 213 213 213 213 43 9,159 2024-07-31
1218 211 211 211 211 32 6,752 2024-08-08
1219 210 210 210 210 550 115,500 2024-08-14
1220 209 209 209 209 20 4,180 2024-08-22
1221 208 208 208 208 476 99,008 2024-08-23
1222 210 210 210 210 45 9,450 2024-08-26
1223 211 211 211 211 700 147,700 2024-08-27
1224 212 212 212 212 1 212 2024-08-30
1225 212 212 212 212 100 21,189 2024-09-02
1226 212 212 212 212 2,708 573,818 2024-09-04
1227 212 210 212 212 2,852 603,294 2024-09-05
1228 224 224 224 224 13 2,912 2024-09-09
1229 223 223 223 223 302 67,346 2024-09-10
1230 220 220 220 220 127 27,940 2024-09-11
1231 220 220 220 220 19 4,180 2024-09-16
1232 223 223 223 223 20 4,460 2024-09-18
1233 212 212 212 212 94 19,928 2024-09-19
1234 223 188 188 218 14 3,051 2024-09-23
1235 224 223 223 224 1,817 406,447 2024-09-24
1236 220 220 220 220 450 99,000 2024-09-30
1237 223 219 223 222 3,489 774,101 2024-10-02
1238 223 220 223 220 908 200,472 2024-10-03
1239 219 219 219 219 20 4,380 2024-10-07
1240 219 219 219 219 18 3,942 2024-10-09
1241 212 211 212 212 1,220 258,428 2024-10-10
1242 212 211 212 212 557 117,893 2024-10-16
1243 212 180 212 180 53 11,140 2024-10-17
1244 200 200 200 200 101 20,200 2024-10-21
1245 200 200 200 200 436 87,198 2024-10-23
1246 200 180 180 199 2,808 559,489 2024-10-25
1247 200 200 200 200 278 55,600 2024-10-28
1248 200 200 200 200 11,900 2,380,000 2024-10-30
1249 187 187 187 187 1 187 2024-11-01
1250 205 200 200 200 13,765 2,754,000 2024-11-06
1251 200 190 190 200 14,342 2,857,781 2024-11-07
1252 200 200 200 200 14,417 2,883,398 2024-11-08
1253 200 190 200 190 12,886 2,577,012 2024-11-11
1254 190 190 190 190 12,200 2,318,244 2024-11-12
1255 190 190 190 190 11,200 2,128,336 2024-11-13
1256 200 190 200 190 22,870 4,466,217 2024-11-14
1257 199 190 199 190 11,701 2,223,433 2024-11-15
1258 191 190 190 191 12,816 2,435,287 2024-11-19
1259 200 191 191 200 16,264 3,154,809 2024-11-20
1260 192 192 192 192 10,500 2,016,105 2024-11-21
1261 192 192 192 192 3,452 662,819 2024-11-22
1262 202 200 200 201 40 8,039 2024-11-28
1263 205 205 205 205 70 14,349 2024-12-03
1264 235 209 209 209 428 89,608 2024-12-06
1265 210 200 200 200 5,510 1,102,100 2024-12-09
1266 210 209 210 209 963 202,229 2024-12-10
1267 210 209 210 210 156 32,704 2024-12-11
1268 220 220 220 220 29 6,380 2024-12-12
1269 220 220 220 220 90 19,799 2024-12-13
1270 220 220 220 220 31 6,820 2024-12-16
1271 239 220 220 239 2,620 601,527 2024-12-17
1272 238 238 238 238 110 26,180 2024-12-19
№ Prices Traded
High Low Volume Value Date

Hermes centre (HRM)

Address:
Phone: 301577
Fax: 305868
Name of Director/CEO: .
Email: www.hermescenter.mn
Established date: 2003-07-22
Listed date: 2008-05-16
Registration № 2773678
State Registration № 9010001069
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HRM05287

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2017-08-03
№ Lastname Firstname Position Percentage of shares held
1 Batsukh Oyuntsetseg Chief Executive Officer 0 %

Board of Directors

Last update date: 2017-08-01
№ Lastname Firstname Membership Percentage of shares held
1 Dugarjav Oyunsuren Board Chairman 0 %
2 Dashtseren Tuya Board member 0 %
3 Nyamjav Batsaikhan Board member 0 %
4 Batsukh Oyuntsetseg Board member 0 %
5 Namsrai Munkhzul Board member 0 %
6 Duvchindorj Altanchimeg Board member 0 %
7 Buyantsog Amarsanaa Board member 0 %

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Dashzeveg Zorigt 54.15 % None View
2 D Oyunsuren 29.87 % None View
3 IMPERIA MONGOLIA HOLDING LTD 6.26 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position
1 Batsukh Oyuntsetseg Chief Executive Officer

Board of Directors

№ Lastname Firstname Position
1 Dugarjav Oyunsuren Board Director
2 Dashtseren Tuya Board Member
3 Nyamjav Batsaikhan Board Member
4 Batsukh Oyuntsetseg Board Member
5 Namsrai Munkhzul Board Member
6 Duvchindorj Altanchimeg Board Member
7 Buyantsog Amarsanaa Board Member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Dashzeveg Zorigt 54.15 %
2 D Oyunsuren 29.87 %
3 IMPERIA MONGOLIA HOLDING LTD uncertain 6.26 %

Balance sheet

  • Total assets 9,276,328,209
  • Total liabilities 368,923,070
  • Total owner`s equity 8,907,405,139
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,266,908,764
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого424,814,748
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,266,908,764
  • Net income 1,053,105,039
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 113

Ratios

  • Return on Assets /ROA/ 0.1135
  • Return on Equity /ROE/ 0.1182
  • Return on Total Assets /ROTA/ 0.1366
  • Earnings per share /EPS/ 16.1301
  • Price earnings ratio (P/E Ratio) 8.4333

Balance sheet

  • Total assets 8,955,365,000
  • Total liabilities 360,652,200
  • Total owner`s equity 8,594,712,800
  • Issued shares 78,543,001

Income statement

  • Sales revenue2,556,454,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,698,320,000
  • Net income 0
  • Dividend /common/ 9.200
  • Dividend /preferred/ 0.000
  • Book value per share 109

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1896
  • Earnings per share /EPS/ 21.6228
  • Price earnings ratio (P/E Ratio) 6.291

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 78,543,001

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 8,742,775,100
  • Total liabilities 285,321,300
  • Total owner`s equity 8,457,453,800
  • Issued shares 78,543,001

Income statement

  • Sales revenue2,059,006,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,245,068,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 108

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1424
  • Earnings per share /EPS/ 15.8521
  • Price earnings ratio (P/E Ratio) 7.5996

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 78,543,001

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 78,543,001

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 8,618,924,200
  • Total liabilities 258,066,900
  • Total owner`s equity 8,360,857,300
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,525,159,500
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 937,758,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1088
  • Earnings per share /EPS/ 11.9394
  • Price earnings ratio (P/E Ratio) 10.0507

Balance sheet

  • Total assets 8,669,408,700
  • Total liabilities 237,389,600
  • Total owner`s equity 8,432,019,100
  • Issued shares 78,543,001

Income statement

  • Sales revenue673,092,900
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 514,099,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 107

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0593
  • Earnings per share /EPS/ 6.5455
  • Price earnings ratio (P/E Ratio) 18.3333

Balance sheet

  • Total assets 8,480,651,600
  • Total liabilities 245,942,500
  • Total owner`s equity 8,234,709,100
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,540,194,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 910,636,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 105

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1074
  • Earnings per share /EPS/ 11.5941
  • Price earnings ratio (P/E Ratio) 11.6689

Balance sheet

  • Total assets 8,630,133,200
  • Total liabilities 245,606,100
  • Total owner`s equity 8,384,527,100
  • Issued shares 78,543,001

Income statement

  • Sales revenue772,077,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 530,227,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 107

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0614
  • Earnings per share /EPS/ 6.7508
  • Price earnings ratio (P/E Ratio) 19.257

Balance sheet

  • Total assets 8,401,555,600
  • Total liabilities 206,660,100
  • Total owner`s equity 8,194,895,500
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,449,256,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 820,010,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0976
  • Earnings per share /EPS/ 10.4403
  • Price earnings ratio (P/E Ratio) 12.356

Balance sheet

  • Total assets 8,546,901,300
  • Total liabilities 209,334,400
  • Total owner`s equity 8,337,566,900
  • Issued shares 78,543,001

Income statement

  • Sales revenue704,626,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 481,340,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0563
  • Earnings per share /EPS/ 6.1284
  • Price earnings ratio (P/E Ratio) 20.8114

Balance sheet

  • Total assets 8,398,654,100
  • Total liabilities 213,651,200
  • Total owner`s equity 8,185,002,900
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,389,183,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 783,417,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0933
  • Earnings per share /EPS/ 9.9744
  • Price earnings ratio (P/E Ratio) 14.5372

Balance sheet

  • Total assets 8,528,044,200
  • Total liabilities 212,316,100
  • Total owner`s equity 8,315,728,100
  • Issued shares 78,543,001

Income statement

  • Sales revenue672,680,500
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 461,428,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0541
  • Earnings per share /EPS/ 5.8748
  • Price earnings ratio (P/E Ratio) 25.5326

Balance sheet

  • Total assets 8,483,950,800
  • Total liabilities 198,987,000
  • Total owner`s equity 8,284,963,800
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,334,591,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 715,409,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 105

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0843
  • Earnings per share /EPS/ 9.1085
  • Price earnings ratio (P/E Ratio) 17.0171

Balance sheet

  • Total assets 8,495,979,400
  • Total liabilities 211,232,600
  • Total owner`s equity 8,284,746,800
  • Issued shares 78,543,001

Income statement

  • Sales revenue646,844,100
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 415,192,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 105

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0489
  • Earnings per share /EPS/ 5.2862
  • Price earnings ratio (P/E Ratio) 26.4842

Balance sheet

  • Total assets 8,402,764,200
  • Total liabilities 209,455,300
  • Total owner`s equity 8,193,308,900
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,367,696,300
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 672,530,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.08
  • Earnings per share /EPS/ 8.5626
  • Price earnings ratio (P/E Ratio) 18.686

Balance sheet

  • Total assets 8,438,822,400
  • Total liabilities 219,610,500
  • Total owner`s equity 8,219,211,900
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,511,917,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 738,389,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 105

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0875
  • Earnings per share /EPS/ 9.4011
  • Price earnings ratio (P/E Ratio) 13.8282

Balance sheet

  • Total assets 8,438,822,400
  • Total liabilities 219,610,500
  • Total owner`s equity 8,219,211,900
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,511,917,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 738,389,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 105

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0875
  • Earnings per share /EPS/ 9.4011
  • Price earnings ratio (P/E Ratio) 12.2326

Balance sheet

  • Total assets 6,963,212,100
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 78,543,001

Income statement

  • Sales revenue0
  • Cost of sales 1,123,569,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 8,479,200,200
  • Total liabilities 220,366,100
  • Total owner`s equity 8,258,834,100
  • Issued shares 78,543,001

Income statement

  • Sales revenue743,764,900
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 389,279,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 105

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0459
  • Earnings per share /EPS/ 4.9563
  • Price earnings ratio (P/E Ratio) 29.0542

Balance sheet

  • Total assets 8,335,347,800
  • Total liabilities 261,870,300
  • Total owner`s equity 8,073,477,500
  • Issued shares 78,543,001

Income statement

  • Sales revenue349,328,500
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 203,923,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 103

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0245
  • Earnings per share /EPS/ 2.5963
  • Price earnings ratio (P/E Ratio) 51.6115

Balance sheet

  • Total assets 8,422,376,400
  • Total liabilities 216,289,500
  • Total owner`s equity 8,206,086,900
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,367,026,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 816,441,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0969
  • Earnings per share /EPS/ 10.3948
  • Price earnings ratio (P/E Ratio) 13.6077

Balance sheet

  • Total assets 8,584,365,500
  • Total liabilities 234,707,800
  • Total owner`s equity 8,349,657,700
  • Issued shares 78,543,001

Income statement

  • Sales revenue609,272,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 480,103,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0559
  • Earnings per share /EPS/ 6.1126
  • Price earnings ratio (P/E Ratio) 27.8113

Balance sheet

  • Total assets 8,488,868,500
  • Total liabilities 162,184,500
  • Total owner`s equity 8,326,684,000
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,229,671,300
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 457,129,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0539
  • Earnings per share /EPS/ 5.8201
  • Price earnings ratio (P/E Ratio) 27.4771

Balance sheet

  • Total assets 8,297,555,300
  • Total liabilities 150,343,000
  • Total owner`s equity 8,147,212,300
  • Issued shares 78,543,001

Income statement

  • Sales revenue600,009,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 277,657,900
  • Net income 0
  • Dividend /common/ 5.000
  • Dividend /preferred/ 0.000
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0335
  • Earnings per share /EPS/ 3.5351
  • Price earnings ratio (P/E Ratio) 31.1165

Balance sheet

  • Total assets 8,442,218,753
  • Total liabilities 128,866,887
  • Total owner`s equity 8,313,351,866
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,097,527,634
  • Cost of sales 610,271,058
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 443,797,378
  • Net income 0
  • Dividend /common/ 5.650
  • Dividend /preferred/ 0.000
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0526
  • Earnings per share /EPS/ 5.6504
  • Price earnings ratio (P/E Ratio) 18.2289
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Hermes centre HRM 2024 year 2 Quarterly reports 2024-07-22 0000-00-00 N/A
2 Hermes centre HRM 2023 year 4 Quarterly reports 2024-02-19 CSI Audit 2024-01-28 N/A
3 Hermes centre HRM 2023 year 2 Quarterly reports 2023-07-20 0000-00-00 N/A
4 Hermes centre HRM 2022 year 4 Quarterly reports 2023-02-10 2023-02-01 N/A
5 Hermes centre HRM 2022 year 3 Quarterly reports 2022-10-27 0000-00-00 N/A
6 Hermes centre HRM 2022 year 1 Quarterly reports 2022-07-22 2022-07-20 N/A
7 Hermes centre HRM 2021 year 4 Quarterly reports 2022-02-14 2022-02-01 N/A
8 Hermes centre HRM 2021 year 2 Quarterly reports 2021-07-23 0000-00-00 N/A
9 Hermes centre HRM 2020 year 4 Quarterly reports 2021-03-01 0000-00-00
10 Hermes centre HRM 2020 year 2 Quarterly reports 2020-07-23 0000-00-00
11 Hermes centre HRM 2019 year 4 Quarterly reports 2020-02-14 0000-00-00
12 Hermes centre HRM 2019 year 2 Quarterly reports 2019-07-18 0000-00-00
13 Hermes centre HRM 2018 year 4 Quarterly reports 2019-02-13 2019-01-28
14 Hermes centre HRM 2018 year 2 Quarterly reports 2018-08-07 0000-00-00
15 Hermes centre HRM 2017 year 4 Quarterly reports 2018-01-29 2018-01-18 N/A
16 Hermes centre HRM 2017 year 2 Quarterly reports 2017-08-04 2017-07-21 N/A
17 Hermes centre HRM 2016 year 4 Quarterly reports 2017-02-03 N/A
18 Hermes centre HRM 2016 year 2 Quarterly reports 2016-07-25 N/A
19 Hermes centre HRM 2015 year 4 Quarterly reports 2016-02-15 N/A
20 Hermes centre HRM 2015 year 3 Quarterly reports 2015-10-23 N/A
21 Hermes centre HRM 2015 year 2 Quarterly reports 2015-07-21 N/A
22 Hermes centre HRM 2015 year 1 Quarterly reports 2015-04-30 N/A
23 Hermes centre HRM 2014 year 4 Quarterly reports 2015-02-09 N/A
24 Hermes centre HRM 2014 year 2 Quarterly reports 2014-07-22 N/A
25 Hermes centre HRM 2013 year 4 Quarterly reports 2014-02-21 N/A
26 Hermes centre HRM 2013 year 2 Quarterly reports 2013-09-09 N/A
27 Hermes centre HRM 2012 year 4 Quarterly reports 2013-02-20 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Hermes centre HRM 2016 semi-annual report 2017-08-07
2 Hermes centre HRM Annual report 2016 2017-08-07

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-03-15 15:00 hour
Record date: 2017-02-22
Declaration date: 2017-02-03
Channels of public announcement /year, month, day and publication №/: The meeting notice was announced through the following media channels on Feb 3rd and 20th, 2017: Radio - Mongolian National Radio, Business FM 98.9 Television - UB channel, Channel 25 Newspaper - Daily news, Unuudur sonin
Meeting venue: Ulaanbaatar city, Bayangol district, 4th khoroo, Narny road - 20,
Meeting agenda: 1. Board Review on Company's financial and operational performance for the year of 2016; 2. Audit Review on audited financial statements of 2016; 3. Information on payment of dividends for 2015 and distribution of dividends for 2016 and 2017; 4. Compensation of the CEO and the Board; 5. The company's affiliated persons and their holding shares; 6. The operational goals for 2017; and 7. Amending the company charter.
Resolution: Board of Directors 2017-01-31 №05
Members of Organizing committee of the meeting: Director of committee D.Oyunsuren, and board members Z.Gonchigsuren, D.Erdensuren, and L.Oyungerel
Contact number: 301577
Date of public announcement by MSE: 2017-02-03

Shareholders' meeting resolutions / Hermes centre

Shareholder meeting: Annual
Date of meeting 2017-03-15 15:0 hour
Venue of meeting: Bayangol district, 4th khoroo, Narny road 20, Company building
Attendance: 85 %
Shareholders' meeting resolutions
1. Board Review on Company's financial and operational performance for the year of 2016

Approved : 100

Rejected: 0

Deferred : 0

2. Audit Committee Review on audited financial statements of 2016

Approved : 100

Rejected: 0

Deferred : 0

3. Information on payment of dividends for 2015 and distribution of dividends for 2016 and 2017

Approved : 100

Rejected: 0

Deferred : 0

4. Compensation of the CEO and the Board

Approved : 100

Rejected: 0

Deferred : 0

5. The company's affiliated persons and their holding shares

Approved : 100

Rejected: 0

Deferred : 0

6.The operational goals for 2017

Approved : 100

Rejected: 0

Deferred : 0

7. Amending the company charter

Approved : 100

Rejected: 0

Deferred : 0
Resolutions
Other discussed issues

Board decisions / Hermes centre

Board of Directors meeting Ээлжит
Date of meeting 2017-01-31 17:0 hour
Venue of meeting: Company building, 4th khoroo, Bayangol district
Attendance: 88.9 %
Board of Directors meeting resolution
Assessed the previous meeting decisions

Approved : 100

Rejected: 0

Deferred : 0

Auditor's report on financial performance for the second half of 2016

Approved : 100

Rejected: 0

Deferred : 0

Spending the 98.8% or MNT320 million of the net profit of 2016 for paying dividends and allocating the remaining 1.1% or MNT3.6 million to the Fund for Compensation and Reserves

Approved : 100

Rejected: 0

Deferred : 0

Paying a dividend of MNT4.07 per share starting from March 6, 2017

Approved : 100

Rejected: 0

Deferred : 0

Determining the record date as February 22, 2017 and convening the shareholders meeting on March 15, 2017 at 3pm

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY "HERMES CENTER" JSC 2024-09-04 15:27:21
2 DIVIDEND DECLARATION BY “HERMES CENTRE" JSC 2024-02-19 16:29:12
3 DIVIDEND DECLARATION BY "HERMES CENTER" JSC FROM HALF-YEAR OF 2023 NET PROFIT 2023-08-28 13:46:39
4 DIVIDEND DECLARATION BY "HERMES CENTER" JSC 2022-02-18 17:47:21
5 ‘HERMES CENTER’ JSC TO PAY DIVIDENDS 2021-02-19 15:11:06
6 "HERMES CENTER" JSC TO PAY HALF-YEARLY DIVIDENDS 2020-08-26 11:36:25
7 'HERMES CENTRE' JSC TO PAY DIVIDENDS 2020-02-14 11:25:11
8 'HERMES' JSC ANNOUNCES SEMI-ANNUAL DIVIDEND 2019-08-20 09:07:41
9 "HERMES CENTRE" JSC TO PAY DIVIDENDS 2018-09-04 09:32:24
10 "HERMES CENTRE" JSC TO PAY DIVIDENDS 2017-08-04 13:34:57
11 “HERMES CENTER” JSC TO DISTRIBUTE DIVIDENDS 2017-02-03 12:40:51

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024