• mn
IPO

Trade Reports

Index

52780.21

( 520.34 1% )
Index Unit Change
Top 20 Index 52780.21 520.34
MSE A Index 20265.8 45.62
MSE B Index 14130.55 -103

News

JULY 22, 2026 TRADING REPORT

2026-07-22 16:57:05

Total trade: MNT 632,243,248,753 (USD 176,303,361.79)

JULY 21, 2026 TRADING REPORT

2026-07-21 16:17:18

Total trade: MNT 61,247,412,137 (USD 17,087,643.68)

JULY 20, 2026 TRADING REPORT

2026-07-20 19:30:12

Total trade: MNT 67,732,910,788 (USD 18,899,324.41)

2026-02-12

Today 1,278,576 shares of 23 companies of Tier 1 were traded for MNT 414,923,099.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,000 3,069 2,960 3,067 3,066 -1 -0.03% 2,025 6,146,950 34 3,000 3,065 110
ADB 93.34 99.86 93.34 99.90 99.22 -0.68 -0.68% 19,983 1,942,380 28 99 99.80 1,100
AIC 611 628 611 617.27 620 2.73 0.44% 2,816 1,735,700 6 611.03 620 5,068
APU 990 994 989 990 990.60 0.60 0.06% 19,089 18,901,260 793 989 993 91,386
CUMN 300 305 300 302.12 300.13 -1.99 -0.66% 30,667 9,202,036 19 300.01 305 1,004
GLMT 1,285 1,290 1,246 1,292 1,290 -2 -0.15% 67,913 87,428,162 201 1,283 1,289 980
GOV 225 225 222 224 224.39 0.39 0.17% 2,501 560,520 4,975 223 225 1,635
INV 8,055 9,485 8,055 9,130 9,485 355 3.89% 1,625 15,012,965 100 8,805 9,385 5
KHAN 1,443 1,448 1,440 1,443 1,444 1 0.07% 33,467 48,314,825 1,012 1,444 1,447 3,181
LEND 167 169 161.03 166.74 165.02 -1.72 -1.03% 171,876 28,396,753 92 161.05 167.88 5,795
MBW 190 190 190 190 190 0 0% 200 38,000 32 182 189.99 1,500
MFC 83.49 85.98 80.11 80.11 84.16 4.05 5.06% 182,342 14,892,544 300 80.59 85.97 441
MLG 180 186 179 179.93 184 4.07 2.26% 553,947 101,411,607 200 180.01 184 54,390
MNDL 85.06 86 85 86.49 85.76 -0.73 -0.84% 96,785 8,288,624 111 85.05 86 28,749
MNP 720.97 720.97 684 683 703.61 20.61 3.02% 213 149,870 300 684 720.96 1,070
MSE 338 338.98 335 337.98 336.31 -1.67 -0.49% 58,355 19,618,782 680 335.02 339.84 2,003
NEH 22.84 22.84 22.83 22.42 22.84 0.42 1.87% 334 7,628 42 22.83 22.84 2,409
SBM 474.98 474.98 462 470.14 463.07 -7.07 -1.5% 2,696 1,249,933 2,091 463 474 580
SUU 633 634.99 633 635 634 -1 -0.16% 1,745 1,106,095 125 633 634 4,701
TDB 18,670 18,720 18,200 18,590 18,200 -390 -2.1% 217 4,010,710 52 18,200 18,720 17
TTL 33,860 33,860 33,200 33,880 33,420 -460 -1.36% 596 19,801,960 3 33,200 33,480 10
TUM 355 358 355 357.95 357.96 0.01 0% 3,057 1,089,267 60 355 358 458
XAC 980 990 964.99 969.92 986.21 16.29 1.68% 26,127 25,616,527 231 966 987.99 245
Today 103,450 shares of 14 companies of Tier 2 were traded for MNT 39,417,201.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 80 84 80 80.02 81.35 1.33 1.66% 1,631 132,685 169 83 84 13,378
BUK 300 300 300 300 300 0 0% 120 36,000 100 289.01 300 684
ERDN 20,220 21,280 20,200 20,160 20,240 80 0.4% 901 18,245,900 6 20,220 20,940 20
GAZR 41.90 41.92 40.10 41.09 41.82 0.73 1.78% 16,485 663,089 5,699 40.11 41.49 5,000
HRM 193 194 193 193 193.18 0.18 0.09% 438 84,614 115 192.01 195 17,554
ITLS 69.95 70 69.95 70 70 0 0% 2,717 190,118 1,000 69 70 270,266
JTB 40 40 40 42.54 40 -2.54 -5.97% 3,348 133,920 2,050 40 47.89 361
MCH 625 625 625 710 625 -85 -11.97% 73 45,625 250 626 710 212
MMX 3,750 3,800 3,700 3,799 3,772 -27 -0.71% 94 354,596 235 3,650 3,800 146
QPAY 264 267.99 261 259.29 262.43 3.14 1.21% 68,131 18,045,317 200 261.01 266.99 264
SEND 131.25 143.64 131.25 131.89 143.60 11.71 8.88% 9,210 1,210,347 500 135.02 143.40 65
TAND 73.01 79 73.01 79 79 0 0% 68 4,971 67 73 79 977
TGI 888 888 829.15 890 829.15 -60.85 -6.84% 207 177,920 1 886 886 330
UID 3,350 3,447 3,350 3,350 3,411 61 1.82% 27 92,099 179 3,350 3,447 30
Today 9,841 shares of 7 companies of Tier 3 were traded for MNT 1,582,611.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 6.78 6.99 6.78 6.93 6.99 0.06 0.87% 2,043 14,060 14 6.77 6.99 1,409
HGN 41.50 41.50 41.50 46.50 41.50 -5 -10.75% 301 12,492 4,699 41.50 46.50 2,420
HML 625 625 625 735 625 -110 -14.97% 225 140,625 0 0 845 175
HRD 97,440 97,440 97,440 114,500 97,440 -17,060 -14.9% 10 974,400 6 112,000 112,000 6
JLT 72 72 72 72 72 0 0% 288 20,736 17 63.28 72 202
OLL 121 135 121 120 129.68 9.68 8.07% 1,576 204,378 2,084 121 134.50 14
SIL 40 40 40 40 40 0 0% 5,398 215,920 602 40 0 0
Today 15,859 shares of 2 companies of Investment fund were traded for MNT 11,784,996.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 955 960 950.01 955.15 955 -0.15 -0.02% 12,028 11,465,369 4 955.15 960 97
XOC 84.99 84.99 83 85.89 83.13 -2.76 -3.21% 3,831 319,627 500 83.02 84.98 998
Today 618 Asset backed securities were traded for MNT 61,747,500.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 50 50 50 49.92 50 0.08 0.16% 1 50,000 1 49 50 232
INVG 100 100 100 100.06 100 -0.06 -0.06% 607 60,700,000 0 0 110 90
OMBS 99.75 99.75 99.75 99.75 99.75 0 0% 10 997,500 4 99.75 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026